Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OR6 20351219 9658.02 | P20OR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.69% | 14.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.55 | 13.96 | 14.63 | 14.36 | 14.46 |
P20OR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.15 | -0.67 | -4.52% | 14.55 | 14.63 | 13.96 | 0 |
| May 09 2024 | 14.82 | -0.41 | -2.69% | 15.03 | 15.18 | 14.63 | 0 |
| May 08 2024 | 15.23 | -0.43 | -2.75% | 15.45 | 15.49 | 15.06 | 0 |
| May 07 2024 | 15.66 | -1.25 | -7.39% | 15.86 | 16.08 | 15.50 | 0 |
| May 06 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| May 03 2024 | 16.91 | -0.45 | -2.59% | 17.22 | 17.22 | 16.58 | 0 |
| May 02 2024 | 17.36 | -0.45 | -2.53% | 17.57 | 17.80 | 17.33 | 0 |
| Apr 30 2024 | 17.81 | 0.03 | 0.17% | 17.70 | 17.89 | 17.16 | 0 |
| Apr 29 2024 | 17.78 | 0.05 | 0.28% | 17.27 | 17.78 | 17.26 | 0 |
| Apr 26 2024 | 17.73 | -0.79 | -4.27% | 17.76 | 18.20 | 17.72 | 0 |
| Apr 25 2024 | 18.52 | -0.43 | -2.27% | 18.84 | 18.92 | 18.19 | 0 |
| Apr 24 2024 | 18.95 | 0.11 | 0.58% | 18.34 | 19.04 | 18.32 | 0 |
| Apr 23 2024 | 18.84 | -0.12 | -0.63% | 18.47 | 19.13 | 18.44 | 0 |
| Apr 22 2024 | 18.96 | -1.67 | -8.10% | 19.73 | 19.73 | 18.79 | 0 |
| Apr 19 2024 | 20.63 | -0.24 | -1.15% | 21.76 | 21.76 | 20.59 | 0 |
| Apr 18 2024 | 20.87 | -0.32 | -1.51% | 20.68 | 21.22 | 20.62 | 0 |
| Apr 17 2024 | 21.19 | -0.52 | -2.40% | 21.88 | 22.03 | 20.85 | 0 |
| Apr 16 2024 | 21.71 | 1.60 | 7.96% | 21.10 | 21.95 | 21.07 | 0 |
| Apr 15 2024 | 20.11 | 0.47 | 2.39% | 19.92 | 20.16 | 19.56 | 0 |
| Apr 12 2024 | 19.64 | -0.83 | -4.05% | 20.02 | 20.09 | 19.04 | 0 |
| Apr 11 2024 | 20.47 | 0.31 | 1.54% | 19.86 | 20.86 | 19.75 | 0 |
