Register for streaming realtime charts, analysis tools, and prices.
P20OJ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.61 | -0.13 | -3.48% | 3.62 | 3.83 | 3.45 | 0 |
| May 23 2024 | 3.74 | 0.11 | 3.03% | 3.76 | 3.92 | 3.37 | 0 |
| May 22 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 4.07 | 3.57 | 30 |
| May 21 2024 | 3.58 | -0.08 | -2.19% | 3.69 | 3.87 | 3.23 | 0 |
| May 20 2024 | 3.66 | 0.24 | 7.02% | 3.38 | 3.87 | 3.36 | 300 |
| May 17 2024 | 3.42 | 0.12 | 3.64% | 3.21 | 3.52 | 3.09 | 2,000 |
| May 16 2024 | 3.30 | 0.70 | 26.68% | 2.705 | 3.38 | 2.705 | 0 |
| May 15 2024 | 2.605 | 0.51 | 24.05% | 2.26 | 2.615 | 2.145 | 14,320 |
| May 14 2024 | 2.10 | -0.08 | -3.67% | 2.15 | 2.165 | 1.915 | 20,100 |
| May 13 2024 | 2.18 | -0.81 | -26.97% | 3.17 | 3.21 | 2.01 | 40,220 |
| May 10 2024 | 2.985 | 0.65 | 27.56% | 2.775 | 3.25 | 2.65 | 1,800 |
| May 09 2024 | 2.34 | 0.02 | 1.08% | 2.395 | 2.40 | 1.86 | 300 |
| May 08 2024 | 2.315 | 0.56 | 31.53% | 2.135 | 2.735 | 2.045 | 200 |
| May 07 2024 | 1.76 | -0.84 | -32.31% | 2.845 | 2.845 | 1.76 | 700 |
| May 06 2024 | 2.60 | 0.54 | 25.91% | 2.345 | 2.60 | 2.015 | 0 |
| May 03 2024 | 2.065 | 0.20 | 10.43% | 1.855 | 2.195 | 1.79 | 0 |
| May 02 2024 | 1.87 | -0.15 | -7.43% | 2.02 | 2.165 | 1.66 | 1,000 |
| Apr 30 2024 | 2.02 | -0.34 | -14.41% | 2.405 | 2.595 | 1.97 | 0 |
| Apr 29 2024 | 2.36 | 0.23 | 10.80% | 2.12 | 2.36 | 2.025 | 0 |
| Apr 26 2024 | 2.13 | 0.35 | 19.66% | 1.95 | 2.195 | 1.565 | 0 |
| Apr 25 2024 | 1.78 | -0.54 | -23.28% | 2.45 | 2.48 | 1.344 | 1,000 |
| Apr 24 2024 | 2.32 | -0.16 | -6.45% | 2.855 | 2.915 | 2.32 | 0 |
| Apr 23 2024 | 2.48 | 0.43 | 20.98% | 2.36 | 2.56 | 2.025 | 0 |
| Apr 22 2024 | 2.05 | -0.02 | -0.73% | 2.555 | 2.555 | 1.86 | 0 |
| Apr 19 2024 | 2.065 | -0.31 | -13.05% | 2.57 | 2.57 | 2.065 | 30 |
| Apr 18 2024 | 2.375 | -0.36 | -13.00% | 2.75 | 2.945 | 1.895 | 6,500 |
| Apr 17 2024 | 2.73 | -0.14 | -4.88% | 2.965 | 3.09 | 2.52 | 1,000 |
| Apr 16 2024 | 2.87 | -0.03 | -0.86% | 2.57 | 3.21 | 2.515 | 2,000 |
| Apr 15 2024 | 2.895 | 0.42 | 16.97% | 3.06 | 3.09 | 2.69 | 0 |
| Apr 12 2024 | 2.475 | 0.46 | 22.52% | 2.22 | 2.655 | 2.12 | 7,600 |
| Apr 11 2024 | 2.02 | 0.02 | 0.75% | 2.12 | 2.15 | 1.81 | 100 |
| Apr 10 2024 | 2.005 | -0.07 | -3.37% | 2.04 | 2.335 | 1.54 | 3,600 |
| Apr 09 2024 | 2.075 | -1.85 | -47.07% | 3.93 | 4.29 | 1.98 | 6,700 |
| Apr 08 2024 | 3.92 | 0.36 | 10.11% | 3.74 | 4.04 | 3.50 | 0 |
| Apr 05 2024 | 3.56 | 0.18 | 5.33% | 3.42 | 3.56 | 3.04 | 100 |
| Apr 04 2024 | 3.38 | -0.17 | -4.79% | 3.80 | 3.83 | 3.38 | 0 |
| Apr 03 2024 | 3.55 | 0.24 | 7.25% | 3.47 | 3.62 | 3.13 | 0 |
| Apr 02 2024 | 3.31 | -0.26 | -7.28% | 3.60 | 3.74 | 3.14 | 0 |
| Mar 28 2024 | 3.57 | 0.29 | 8.84% | 3.46 | 3.59 | 3.10 | 10,000 |
| Mar 27 2024 | 3.28 | -0.09 | -2.67% | 3.52 | 3.82 | 3.17 | 0 |
| Mar 26 2024 | 3.37 | 0.09 | 2.74% | 3.67 | 3.76 | 3.21 | 400 |
| Mar 25 2024 | 3.28 | 0.56 | 20.59% | 3.11 | 3.39 | 3.00 | 0 |
| Mar 22 2024 | 2.72 | 0.29 | 11.93% | 2.555 | 2.895 | 2.44 | 0 |
| Mar 21 2024 | 2.43 | -0.17 | -6.54% | 2.755 | 2.755 | 2.365 | 0 |
| Mar 20 2024 | 2.60 | 0.10 | 4.00% | 2.76 | 2.77 | 2.29 | 90 |
| Mar 19 2024 | 2.50 | 0.33 | 15.21% | 2.43 | 2.51 | 1.89 | 190 |
| Mar 18 2024 | 2.17 | 0.42 | 23.65% | 1.95 | 2.27 | 1.95 | 100 |
