Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OJ3 20240621 20 | P20OJ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.805 | 35.08% | 3.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.775 | 2.65 | 3.25 | 3.10 | 2.295 |
P20OJ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.985 | 0.65 | 27.56% | 2.775 | 3.25 | 2.65 | 1,800 |
| May 09 2024 | 2.34 | 0.02 | 1.08% | 2.395 | 2.40 | 1.86 | 300 |
| May 08 2024 | 2.315 | 0.56 | 31.53% | 2.135 | 2.735 | 2.045 | 200 |
| May 07 2024 | 1.76 | -0.84 | -32.31% | 2.845 | 2.845 | 1.76 | 700 |
| May 06 2024 | 2.60 | 0.54 | 25.91% | 2.345 | 2.60 | 2.015 | 0 |
| May 03 2024 | 2.065 | 0.20 | 10.43% | 1.855 | 2.195 | 1.79 | 0 |
| May 02 2024 | 1.87 | -0.15 | -7.43% | 2.02 | 2.165 | 1.66 | 1,000 |
| Apr 30 2024 | 2.02 | -0.34 | -14.41% | 2.405 | 2.595 | 1.97 | 0 |
| Apr 29 2024 | 2.36 | 0.23 | 10.80% | 2.12 | 2.36 | 2.025 | 0 |
| Apr 26 2024 | 2.13 | 0.35 | 19.66% | 1.95 | 2.195 | 1.565 | 0 |
| Apr 25 2024 | 1.78 | -0.54 | -23.28% | 2.45 | 2.48 | 1.344 | 1,000 |
| Apr 24 2024 | 2.32 | -0.16 | -6.45% | 2.855 | 2.915 | 2.32 | 0 |
| Apr 23 2024 | 2.48 | 0.43 | 20.98% | 2.36 | 2.56 | 2.025 | 0 |
| Apr 22 2024 | 2.05 | -0.02 | -0.73% | 2.555 | 2.555 | 1.86 | 0 |
| Apr 19 2024 | 2.065 | -0.31 | -13.05% | 2.57 | 2.57 | 2.065 | 30 |
| Apr 18 2024 | 2.375 | -0.36 | -13.00% | 2.75 | 2.945 | 1.895 | 6,500 |
| Apr 17 2024 | 2.73 | -0.14 | -4.88% | 2.965 | 3.09 | 2.52 | 1,000 |
| Apr 16 2024 | 2.87 | -0.03 | -0.86% | 2.57 | 3.21 | 2.515 | 2,000 |
| Apr 15 2024 | 2.895 | 0.42 | 16.97% | 3.06 | 3.09 | 2.69 | 0 |
| Apr 12 2024 | 2.475 | 0.46 | 22.52% | 2.22 | 2.655 | 2.12 | 7,600 |
| Apr 11 2024 | 2.02 | 0.02 | 0.75% | 2.12 | 2.15 | 1.81 | 100 |
