P20O95 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 22 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 21 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 20 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 16 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 15 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 14 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 13 2024 | 0.373 | -0.026 | -6.52% | 0.308 | 0.42 | 0.308 | 0 |
May 10 2024 | 0.399 | -0.003 | -0.75% | 0.464 | 0.475 | 0.399 | 0 |
May 09 2024 | 0.402 | 0.021 | 5.51% | 0.428 | 0.46 | 0.395 | 0 |
May 08 2024 | 0.381 | 0.029 | 8.24% | 0.314 | 0.381 | 0.248 | 0 |
May 07 2024 | 0.352 | -0.023 | -6.13% | 0.382 | 0.39 | 0.295 | 0 |
May 06 2024 | 0.375 | -0.015 | -3.85% | 0.381 | 0.419 | 0.369 | 0 |
May 03 2024 | 0.39 | -0.035 | -8.24% | 0.43 | 0.466 | 0.367 | 0 |
May 02 2024 | 0.425 | -0.232 | -35.31% | 0.474 | 0.50 | 0.393 | 0 |
Apr 30 2024 | 0.657 | -0.078 | -10.61% | 0.709 | 0.79 | 0.593 | 0 |
Apr 29 2024 | 0.735 | -0.129 | -14.93% | 0.784 | 0.843 | 0.73 | 0 |
Apr 26 2024 | 0.864 | 0.157 | 22.21% | 0.859 | 0.898 | 0.804 | 0 |
Apr 25 2024 | 0.707 | -0.066 | -8.54% | 0.764 | 0.813 | 0.686 | 0 |
Apr 24 2024 | 0.773 | 0.018 | 2.38% | 0.821 | 0.833 | 0.737 | 0 |
Apr 23 2024 | 0.755 | 0.065 | 9.42% | 0.706 | 0.762 | 0.604 | 0 |
Apr 22 2024 | 0.69 | -0.039 | -5.35% | 0.637 | 0.697 | 0.594 | 0 |
Apr 19 2024 | 0.729 | 0.016 | 2.24% | 0.858 | 0.86 | 0.649 | 0 |
Apr 18 2024 | 0.713 | -0.145 | -16.90% | 0.736 | 0.76 | 0.638 | 0 |
Apr 17 2024 | 0.858 | -0.112 | -11.55% | 0.91 | 0.934 | 0.84 | 0 |
Apr 16 2024 | 0.97 | 0.09 | 10.23% | 1.009 | 1.009 | 0.901 | 0 |
Apr 15 2024 | 0.88 | -0.21 | -19.27% | 0.943 | 0.943 | 0.843 | 0 |
Apr 12 2024 | 1.09 | 0.14 | 15.22% | 0.983 | 1.144 | 0.981 | 0 |
Apr 11 2024 | 0.946 | 0.024 | 2.60% | 1.003 | 1.033 | 0.905 | 0 |
Apr 10 2024 | 0.922 | -0.024 | -2.54% | 0.919 | 0.981 | 0.884 | 0 |
Apr 09 2024 | 0.946 | -0.029 | -2.97% | 1.013 | 1.054 | 0.932 | 0 |
Apr 08 2024 | 0.975 | -0.13 | -11.76% | 0.938 | 1.064 | 0.938 | 0 |
Apr 05 2024 | 1.105 | 0.19 | 20.63% | 1.084 | 1.116 | 1.029 | 0 |
Apr 04 2024 | 0.916 | -0.054 | -5.57% | 0.953 | 0.953 | 0.904 | 0 |
Apr 03 2024 | 0.97 | 0.06 | 6.59% | 0.921 | 0.992 | 0.895 | 0 |
Apr 02 2024 | 0.91 | 0.177 | 24.15% | 0.836 | 0.931 | 0.836 | 0 |
Mar 28 2024 | 0.733 | 0.091 | 14.17% | 0.671 | 0.745 | 0.657 | 0 |
Mar 27 2024 | 0.642 | -0.06 | -8.55% | 0.611 | 0.66 | 0.596 | 0 |
Mar 26 2024 | 0.702 | -0.009 | -1.27% | 0.70 | 0.724 | 0.665 | 0 |
Mar 25 2024 | 0.711 | 0.076 | 11.97% | 0.645 | 0.734 | 0.631 | 0 |
Mar 22 2024 | 0.635 | -0.017 | -2.61% | 0.636 | 0.683 | 0.626 | 0 |
Mar 21 2024 | 0.652 | -0.024 | -3.55% | 0.707 | 0.721 | 0.624 | 0 |
Mar 20 2024 | 0.676 | -0.097 | -12.55% | 0.762 | 0.762 | 0.664 | 0 |
Mar 19 2024 | 0.773 | 0.042 | 5.75% | 0.748 | 0.803 | 0.735 | 0 |
Mar 18 2024 | 0.731 | 0.069 | 10.42% | 0.687 | 0.743 | 0.672 | 0 |
Mar 15 2024 | 0.662 | 0.011 | 1.69% | 0.662 | 0.68 | 0.626 | 0 |