Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O95 20240516 75 | P20O95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -26.02% | 0.327 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.464 | 0.399 | 0.475 | 0.327 | 0.442 |
P20O95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.399 | -0.003 | -0.75% | 0.464 | 0.475 | 0.399 | 0 |
| May 09 2024 | 0.402 | 0.021 | 5.51% | 0.428 | 0.46 | 0.395 | 0 |
| May 08 2024 | 0.381 | 0.029 | 8.24% | 0.314 | 0.381 | 0.248 | 0 |
| May 07 2024 | 0.352 | -0.023 | -6.13% | 0.382 | 0.39 | 0.295 | 0 |
| May 06 2024 | 0.375 | -0.015 | -3.85% | 0.381 | 0.419 | 0.369 | 0 |
| May 03 2024 | 0.39 | -0.035 | -8.24% | 0.43 | 0.466 | 0.367 | 0 |
| May 02 2024 | 0.425 | -0.232 | -35.31% | 0.474 | 0.50 | 0.393 | 0 |
| Apr 30 2024 | 0.657 | -0.078 | -10.61% | 0.709 | 0.79 | 0.593 | 0 |
| Apr 29 2024 | 0.735 | -0.129 | -14.93% | 0.784 | 0.843 | 0.73 | 0 |
| Apr 26 2024 | 0.864 | 0.157 | 22.21% | 0.859 | 0.898 | 0.804 | 0 |
| Apr 25 2024 | 0.707 | -0.066 | -8.54% | 0.764 | 0.813 | 0.686 | 0 |
| Apr 24 2024 | 0.773 | 0.018 | 2.38% | 0.821 | 0.833 | 0.737 | 0 |
| Apr 23 2024 | 0.755 | 0.065 | 9.42% | 0.706 | 0.762 | 0.604 | 0 |
| Apr 22 2024 | 0.69 | -0.039 | -5.35% | 0.637 | 0.697 | 0.594 | 0 |
| Apr 19 2024 | 0.729 | 0.016 | 2.24% | 0.858 | 0.86 | 0.649 | 0 |
| Apr 18 2024 | 0.713 | -0.145 | -16.90% | 0.736 | 0.76 | 0.638 | 0 |
| Apr 17 2024 | 0.858 | -0.112 | -11.55% | 0.91 | 0.934 | 0.84 | 0 |
| Apr 16 2024 | 0.97 | 0.09 | 10.23% | 1.009 | 1.009 | 0.901 | 0 |
| Apr 15 2024 | 0.88 | -0.21 | -19.27% | 0.943 | 0.943 | 0.843 | 0 |
| Apr 12 2024 | 1.09 | 0.14 | 15.22% | 0.983 | 1.144 | 0.981 | 0 |
| Apr 11 2024 | 0.946 | 0.024 | 2.60% | 1.003 | 1.033 | 0.905 | 0 |
