P20O53 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.274 | 0.0585 | 27.15% | 0.276 | 0.331 | 0.252 | 0 |
May 21 2024 | 0.2155 | 0.039 | 22.10% | 0.2115 | 0.2985 | 0.202 | 0 |
May 20 2024 | 0.1765 | -0.0245 | -12.19% | 0.1515 | 0.2125 | 0.1405 | 0 |
May 17 2024 | 0.201 | -0.044 | -17.96% | 0.2055 | 0.2355 | 0.1935 | 0 |
May 16 2024 | 0.245 | -0.038 | -13.43% | 0.2445 | 0.2965 | 0.2055 | 0 |
May 15 2024 | 0.283 | -0.03 | -9.58% | 0.2665 | 0.397 | 0.26 | 0 |
May 14 2024 | 0.313 | 0.063 | 25.20% | 0.2355 | 0.313 | 0.23 | 0 |
May 13 2024 | 0.25 | 0.0185 | 7.99% | 0.2955 | 0.2955 | 0.221 | 0 |
May 10 2024 | 0.2315 | -0.0075 | -3.14% | 0.1895 | 0.2315 | 0.1875 | 0 |
May 09 2024 | 0.239 | -0.0195 | -7.54% | 0.2335 | 0.245 | 0.205 | 0 |
May 08 2024 | 0.2585 | -0.037 | -12.52% | 0.314 | 0.377 | 0.2585 | 0 |
May 07 2024 | 0.2955 | 0.023 | 8.44% | 0.2465 | 0.333 | 0.2465 | 0 |
May 06 2024 | 0.2725 | -0.009 | -3.20% | 0.2845 | 0.2845 | 0.259 | 0 |
May 03 2024 | 0.2815 | -0.003 | -1.05% | 0.265 | 0.2965 | 0.2315 | 0 |
May 02 2024 | 0.2845 | 0.1185 | 71.39% | 0.2705 | 0.312 | 0.2425 | 0 |
Apr 30 2024 | 0.166 | 0.0255 | 18.15% | 0.149 | 0.201 | 0.116 | 0 |
Apr 29 2024 | 0.1405 | 0.012 | 9.34% | 0.1385 | 0.1445 | 0.1175 | 0 |
Apr 26 2024 | 0.1285 | -0.0605 | -32.01% | 0.132 | 0.143 | 0.119 | 0 |
Apr 25 2024 | 0.189 | 0.0225 | 13.51% | 0.1685 | 0.197 | 0.158 | 0 |
Apr 24 2024 | 0.1665 | -0.025 | -13.05% | 0.165 | 0.185 | 0.153 | 0 |
Apr 23 2024 | 0.1915 | -0.0445 | -18.86% | 0.2145 | 0.2625 | 0.1895 | 0 |
Apr 22 2024 | 0.236 | 0.0005 | 0.21% | 0.2605 | 0.2815 | 0.2305 | 0 |
Apr 19 2024 | 0.2355 | -0.014 | -5.61% | 0.199 | 0.2875 | 0.1985 | 0 |
Apr 18 2024 | 0.2495 | 0.0505 | 25.38% | 0.254 | 0.289 | 0.227 | 0 |
Apr 17 2024 | 0.199 | 0.0335 | 20.24% | 0.184 | 0.212 | 0.1695 | 0 |
Apr 16 2024 | 0.1655 | -0.0205 | -11.02% | 0.1675 | 0.1845 | 0.161 | 0 |
Apr 15 2024 | 0.186 | 0.0235 | 14.46% | 0.167 | 0.1995 | 0.163 | 0 |
Apr 12 2024 | 0.1625 | -0.016 | -8.96% | 0.167 | 0.1765 | 0.1515 | 0 |
Apr 11 2024 | 0.1785 | 0.00 | 0.00% | 0.1595 | 0.191 | 0.149 | 0 |
Apr 10 2024 | 0.1785 | -0.002 | -1.11% | 0.1885 | 0.195 | 0.1655 | 0 |
Apr 09 2024 | 0.1805 | -0.045 | -19.96% | 0.213 | 0.213 | 0.16 | 0 |
Apr 08 2024 | 0.2255 | 0.0035 | 1.58% | 0.244 | 0.2445 | 0.1985 | 0 |
Apr 05 2024 | 0.222 | -0.025 | -10.12% | 0.237 | 0.238 | 0.2195 | 0 |
Apr 04 2024 | 0.247 | 0.008 | 3.35% | 0.2435 | 0.2505 | 0.2375 | 0 |
Apr 03 2024 | 0.239 | -0.0305 | -11.32% | 0.27 | 0.2715 | 0.238 | 0 |
Apr 02 2024 | 0.2695 | -0.0745 | -21.66% | 0.296 | 0.296 | 0.2605 | 0 |
Mar 28 2024 | 0.344 | -0.054 | -13.57% | 0.379 | 0.387 | 0.34 | 0 |
Mar 27 2024 | 0.398 | 0.013 | 3.38% | 0.431 | 0.435 | 0.391 | 0 |
Mar 26 2024 | 0.385 | 0.004 | 1.05% | 0.388 | 0.408 | 0.375 | 0 |
Mar 25 2024 | 0.381 | -0.062 | -14.00% | 0.433 | 0.437 | 0.375 | 0 |
Mar 22 2024 | 0.443 | -0.013 | -2.85% | 0.458 | 0.464 | 0.424 | 0 |
Mar 21 2024 | 0.456 | -0.008 | -1.72% | 0.428 | 0.474 | 0.424 | 0 |
Mar 20 2024 | 0.464 | 0.044 | 10.48% | 0.419 | 0.469 | 0.419 | 0 |
Mar 19 2024 | 0.42 | -0.029 | -6.46% | 0.442 | 0.447 | 0.408 | 0 |
Mar 18 2024 | 0.449 | -0.063 | -12.30% | 0.48 | 0.482 | 0.441 | 0 |
Mar 15 2024 | 0.512 | -0.012 | -2.29% | 0.519 | 0.546 | 0.505 | 0 |