Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O53 20240528 85 | P20O53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 36.32% | 0.2815 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1895 | 0.1875 | 0.2315 | 0.2815 | 0.2065 |
P20O53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2315 | -0.0075 | -3.14% | 0.1895 | 0.2315 | 0.1875 | 0 |
| May 09 2024 | 0.239 | -0.0195 | -7.54% | 0.2335 | 0.245 | 0.205 | 0 |
| May 08 2024 | 0.2585 | -0.037 | -12.52% | 0.314 | 0.377 | 0.2585 | 0 |
| May 07 2024 | 0.2955 | 0.023 | 8.44% | 0.2465 | 0.333 | 0.2465 | 0 |
| May 06 2024 | 0.2725 | -0.009 | -3.20% | 0.2845 | 0.2845 | 0.259 | 0 |
| May 03 2024 | 0.2815 | -0.003 | -1.05% | 0.265 | 0.2965 | 0.2315 | 0 |
| May 02 2024 | 0.2845 | 0.1185 | 71.39% | 0.2705 | 0.312 | 0.2425 | 0 |
| Apr 30 2024 | 0.166 | 0.0255 | 18.15% | 0.149 | 0.201 | 0.116 | 0 |
| Apr 29 2024 | 0.1405 | 0.012 | 9.34% | 0.1385 | 0.1445 | 0.1175 | 0 |
| Apr 26 2024 | 0.1285 | -0.0605 | -32.01% | 0.132 | 0.143 | 0.119 | 0 |
| Apr 25 2024 | 0.189 | 0.0225 | 13.51% | 0.1685 | 0.197 | 0.158 | 0 |
| Apr 24 2024 | 0.1665 | -0.025 | -13.05% | 0.165 | 0.185 | 0.153 | 0 |
| Apr 23 2024 | 0.1915 | -0.0445 | -18.86% | 0.2145 | 0.2625 | 0.1895 | 0 |
| Apr 22 2024 | 0.236 | 0.0005 | 0.21% | 0.2605 | 0.2815 | 0.2305 | 0 |
| Apr 19 2024 | 0.2355 | -0.014 | -5.61% | 0.199 | 0.2875 | 0.1985 | 0 |
| Apr 18 2024 | 0.2495 | 0.0505 | 25.38% | 0.254 | 0.289 | 0.227 | 0 |
| Apr 17 2024 | 0.199 | 0.0335 | 20.24% | 0.184 | 0.212 | 0.1695 | 0 |
| Apr 16 2024 | 0.1655 | -0.0205 | -11.02% | 0.1675 | 0.1845 | 0.161 | 0 |
| Apr 15 2024 | 0.186 | 0.0235 | 14.46% | 0.167 | 0.1995 | 0.163 | 0 |
| Apr 12 2024 | 0.1625 | -0.016 | -8.96% | 0.167 | 0.1765 | 0.1515 | 0 |
