Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20O20 20240528 80 (P20O20)
NLBNPIT20O20 20240528 80 (P20O20) Historical

P20O20 NLBNPIT20O20 20240528 80

0.1735

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P20O20 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
Jun 03 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 31 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 30 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 29 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 28 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 27 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 24 2024	0.186	0.00	0.00%	0.186	0.186	0.186	0
May 23 2024	0.186	-0.058	-23.77%	0.18	0.287	0.18	0
May 22 2024	0.244	-0.068	-21.79%	0.2495	0.268	0.203	0
May 21 2024	0.312	-0.059	-15.90%	0.32	0.329	0.2405	0
May 20 2024	0.371	0.008	2.20%	0.414	0.423	0.327	0
May 17 2024	0.363	0.035	10.67%	0.37	0.387	0.327	0
May 16 2024	0.328	0.0295	9.88%	0.334	0.375	0.2795	0
May 15 2024	0.2985	0.019	6.80%	0.33	0.335	0.2145	0
May 14 2024	0.2795	-0.0785	-21.93%	0.367	0.37	0.2795	0
May 13 2024	0.358	-0.041	-10.28%	0.315	0.398	0.315	0
May 10 2024	0.399	-0.004	-0.99%	0.459	0.462	0.397	0
May 09 2024	0.403	0.01	2.54%	0.422	0.453	0.398	0
May 08 2024	0.393	0.018	4.80%	0.338	0.393	0.287	0
May 07 2024	0.375	-0.026	-6.48%	0.392	0.418	0.331	0
May 06 2024	0.401	-0.008	-1.96%	0.409	0.436	0.397	0
May 03 2024	0.409	-0.024	-5.54%	0.445	0.471	0.39	0
May 02 2024	0.433	-0.204	-32.03%	0.467	0.489	0.405	0
Apr 30 2024	0.637	-0.078	-10.91%	0.694	0.757	0.581	0
Apr 29 2024	0.715	-0.101	-12.38%	0.746	0.799	0.708	0
Apr 26 2024	0.816	0.148	22.16%	0.807	0.84	0.763	0
Apr 25 2024	0.668	-0.072	-9.73%	0.722	0.745	0.647	0
Apr 24 2024	0.74	0.038	5.41%	0.754	0.771	0.699	0
Apr 23 2024	0.702	0.061	9.52%	0.666	0.722	0.582	0
Apr 22 2024	0.641	-0.056	-8.03%	0.618	0.655	0.577	0
Apr 19 2024	0.697	0.005	0.72%	0.825	0.826	0.632	0
Apr 18 2024	0.692	-0.148	-17.62%	0.734	0.74	0.637	0
Apr 17 2024	0.84	-0.105	-11.11%	0.888	0.91	0.816	0
Apr 16 2024	0.945	0.082	9.50%	0.978	0.978	0.88	0
Apr 15 2024	0.863	-0.197	-18.58%	0.922	0.922	0.824	0
Apr 12 2024	1.06	0.15	16.48%	0.955	1.106	0.948	0
Apr 11 2024	0.91	0.048	5.57%	0.945	0.977	0.866	0
Apr 10 2024	0.862	-0.029	-3.25%	0.86	0.915	0.823	0
Apr 09 2024	0.891	-0.033	-3.57%	0.96	0.995	0.87	0
Apr 08 2024	0.924	-0.144	-13.48%	0.908	1.008	0.898	0
Apr 05 2024	1.068	0.19	21.92%	1.047	1.074	0.992	0
Apr 04 2024	0.876	-0.046	-4.99%	0.903	0.905	0.862	0
Apr 03 2024	0.922	0.073	8.60%	0.873	0.932	0.849	0
Apr 02 2024	0.849	0.15	21.46%	0.788	0.866	0.788	0
Mar 28 2024	0.699	0.066	10.43%	0.658	0.715	0.642	0
Mar 27 2024	0.633	-0.056	-8.13%	0.608	0.646	0.596	0
Mar 26 2024	0.689	-0.016	-2.27%	0.696	0.71	0.657	0
Mar 25 2024	0.705	0.067	10.50%	0.647	0.726	0.635	0
Mar 22 2024	0.638	-0.018	-2.74%	0.645	0.682	0.629	0
Mar 21 2024	0.656	-0.022	-3.24%	0.708	0.717	0.633	0
Mar 20 2024	0.678	-0.08	-10.55%	0.751	0.754	0.672	0
Mar 19 2024	0.758	0.037	5.13%	0.742	0.78	0.725	0
Mar 18 2024	0.721	0.051	7.61%	0.692	0.733	0.678	0
Mar 15 2024	0.67	0.017	2.60%	0.67	0.682	0.637	0

NLBNPIT20O20 20240528 80

Mitsu Hc Cap.29

Prolight Diagnostics Ab ...

NLBNPIT1YZ37 20351221 44...

NLBNPIT1X1Z9 20240621 60

Vontobel Financial Produ...

Departement Bouches du R...

Brussels Crelanfrn27nov2...

Delayed Upgrade Clock