Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O20 20240528 80 | P20O20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -23.18% | 0.338 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.459 | 0.397 | 0.462 | 0.338 | 0.44 |
P20O20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.399 | -0.004 | -0.99% | 0.459 | 0.462 | 0.397 | 0 |
| May 09 2024 | 0.403 | 0.01 | 2.54% | 0.422 | 0.453 | 0.398 | 0 |
| May 08 2024 | 0.393 | 0.018 | 4.80% | 0.338 | 0.393 | 0.287 | 0 |
| May 07 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.418 | 0.331 | 0 |
| May 06 2024 | 0.401 | -0.008 | -1.96% | 0.409 | 0.436 | 0.397 | 0 |
| May 03 2024 | 0.409 | -0.024 | -5.54% | 0.445 | 0.471 | 0.39 | 0 |
| May 02 2024 | 0.433 | -0.204 | -32.03% | 0.467 | 0.489 | 0.405 | 0 |
| Apr 30 2024 | 0.637 | -0.078 | -10.91% | 0.694 | 0.757 | 0.581 | 0 |
| Apr 29 2024 | 0.715 | -0.101 | -12.38% | 0.746 | 0.799 | 0.708 | 0 |
| Apr 26 2024 | 0.816 | 0.148 | 22.16% | 0.807 | 0.84 | 0.763 | 0 |
| Apr 25 2024 | 0.668 | -0.072 | -9.73% | 0.722 | 0.745 | 0.647 | 0 |
| Apr 24 2024 | 0.74 | 0.038 | 5.41% | 0.754 | 0.771 | 0.699 | 0 |
| Apr 23 2024 | 0.702 | 0.061 | 9.52% | 0.666 | 0.722 | 0.582 | 0 |
| Apr 22 2024 | 0.641 | -0.056 | -8.03% | 0.618 | 0.655 | 0.577 | 0 |
| Apr 19 2024 | 0.697 | 0.005 | 0.72% | 0.825 | 0.826 | 0.632 | 0 |
| Apr 18 2024 | 0.692 | -0.148 | -17.62% | 0.734 | 0.74 | 0.637 | 0 |
| Apr 17 2024 | 0.84 | -0.105 | -11.11% | 0.888 | 0.91 | 0.816 | 0 |
| Apr 16 2024 | 0.945 | 0.082 | 9.50% | 0.978 | 0.978 | 0.88 | 0 |
| Apr 15 2024 | 0.863 | -0.197 | -18.58% | 0.922 | 0.922 | 0.824 | 0 |
| Apr 12 2024 | 1.06 | 0.15 | 16.48% | 0.955 | 1.106 | 0.948 | 0 |
| Apr 11 2024 | 0.91 | 0.048 | 5.57% | 0.945 | 0.977 | 0.866 | 0 |
