Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20O12 20240528 85 (P20O12)
NLBNPIT20O12 20240528 85 (P20O12) Historical

P20O12 NLBNPIT20O12 20240528 85

0.0175

0.0055 (45.83%)

Last Updated: 07:43:03

Delayed by 15 minutes

P20O12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0195	-0.0205	-51.25%	0.0255	0.0255	0.0125	0
May 21 2024	0.04	-0.0235	-37.01%	0.0435	0.0475	0.0275	0
May 20 2024	0.0635	-0.006	-8.63%	0.0845	0.0895	0.0485	0
May 17 2024	0.0695	0.005	7.75%	0.0775	0.0845	0.0585	0
May 16 2024	0.0645	0.006	10.26%	0.0675	0.081	0.049	0
May 15 2024	0.0585	0.002	3.54%	0.0735	0.075	0.038	0
May 14 2024	0.0565	-0.0305	-35.06%	0.088	0.0895	0.0565	0
May 13 2024	0.087	-0.023	-20.91%	0.0745	0.108	0.072	0
May 10 2024	0.11	-0.007	-5.98%	0.141	0.1445	0.109	0
May 09 2024	0.117	-0.001	-0.85%	0.131	0.1425	0.115	0
May 08 2024	0.118	0.00	0.00%	0.0965	0.118	0.078	0
May 07 2024	0.118	-0.01	-7.81%	0.1095	0.1365	0.0965	0
May 06 2024	0.128	-0.0105	-7.58%	0.137	0.151	0.1255	0
May 03 2024	0.1385	-0.0165	-10.65%	0.1575	0.1695	0.1255	0
May 02 2024	0.155	-0.131	-45.80%	0.1785	0.1865	0.141	0
Apr 30 2024	0.286	-0.061	-17.58%	0.33	0.373	0.251	0
Apr 29 2024	0.347	-0.086	-19.86%	0.375	0.416	0.342	0
Apr 26 2024	0.433	0.105	32.01%	0.429	0.453	0.392	0
Apr 25 2024	0.328	-0.051	-13.46%	0.368	0.386	0.315	0
Apr 24 2024	0.379	0.021	5.87%	0.394	0.408	0.353	0
Apr 23 2024	0.358	0.034	10.49%	0.336	0.379	0.281	0
Apr 22 2024	0.324	-0.053	-14.06%	0.314	0.334	0.2785	0
Apr 19 2024	0.377	0.00	0.00%	0.478	0.478	0.337	0
Apr 18 2024	0.377	-0.119	-23.99%	0.419	0.423	0.343	0
Apr 17 2024	0.496	-0.085	-14.63%	0.534	0.551	0.48	0
Apr 16 2024	0.581	0.072	14.15%	0.612	0.612	0.529	0
Apr 15 2024	0.509	-0.177	-25.80%	0.559	0.559	0.476	0
Apr 12 2024	0.686	0.134	24.28%	0.591	0.727	0.585	0
Apr 11 2024	0.552	0.043	8.45%	0.581	0.604	0.518	0
Apr 10 2024	0.509	-0.03	-5.57%	0.516	0.555	0.48	0
Apr 09 2024	0.539	-0.046	-7.86%	0.618	0.646	0.527	0
Apr 08 2024	0.585	-0.136	-18.86%	0.576	0.66	0.57	0
Apr 05 2024	0.721	0.172	31.33%	0.705	0.726	0.658	0
Apr 04 2024	0.549	-0.031	-5.34%	0.571	0.574	0.536	0
Apr 03 2024	0.58	0.053	10.06%	0.547	0.597	0.525	0
Apr 02 2024	0.527	0.118	28.85%	0.471	0.537	0.471	0
Mar 28 2024	0.409	0.046	12.67%	0.38	0.422	0.368	0
Mar 27 2024	0.363	-0.047	-11.46%	0.351	0.374	0.337	0
Mar 26 2024	0.41	-0.013	-3.07%	0.416	0.428	0.387	0
Mar 25 2024	0.423	0.046	12.20%	0.382	0.437	0.371	0
Mar 22 2024	0.377	-0.019	-4.80%	0.386	0.411	0.372	0
Mar 21 2024	0.396	-0.026	-6.16%	0.44	0.446	0.379	0
Mar 20 2024	0.422	-0.061	-12.63%	0.477	0.479	0.413	0
Mar 19 2024	0.483	0.029	6.39%	0.47	0.50	0.454	0
Mar 18 2024	0.454	0.031	7.33%	0.433	0.462	0.422	0
Mar 15 2024	0.423	0.014	3.42%	0.422	0.432	0.398	0

NLBNPIT20O12 20240528 85

NLBNPIT1WOM1 20240920 100

Delayed Upgrade Clock