Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O12 20240528 85 | P20O12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -36.70% | 0.0845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.109 | 0.1445 | 0.0845 | 0.1335 |
P20O12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.11 | -0.007 | -5.98% | 0.141 | 0.1445 | 0.109 | 0 |
| May 09 2024 | 0.117 | -0.001 | -0.85% | 0.131 | 0.1425 | 0.115 | 0 |
| May 08 2024 | 0.118 | 0.00 | 0.00% | 0.0965 | 0.118 | 0.078 | 0 |
| May 07 2024 | 0.118 | -0.01 | -7.81% | 0.1095 | 0.1365 | 0.0965 | 0 |
| May 06 2024 | 0.128 | -0.0105 | -7.58% | 0.137 | 0.151 | 0.1255 | 0 |
| May 03 2024 | 0.1385 | -0.0165 | -10.65% | 0.1575 | 0.1695 | 0.1255 | 0 |
| May 02 2024 | 0.155 | -0.131 | -45.80% | 0.1785 | 0.1865 | 0.141 | 0 |
| Apr 30 2024 | 0.286 | -0.061 | -17.58% | 0.33 | 0.373 | 0.251 | 0 |
| Apr 29 2024 | 0.347 | -0.086 | -19.86% | 0.375 | 0.416 | 0.342 | 0 |
| Apr 26 2024 | 0.433 | 0.105 | 32.01% | 0.429 | 0.453 | 0.392 | 0 |
| Apr 25 2024 | 0.328 | -0.051 | -13.46% | 0.368 | 0.386 | 0.315 | 0 |
| Apr 24 2024 | 0.379 | 0.021 | 5.87% | 0.394 | 0.408 | 0.353 | 0 |
| Apr 23 2024 | 0.358 | 0.034 | 10.49% | 0.336 | 0.379 | 0.281 | 0 |
| Apr 22 2024 | 0.324 | -0.053 | -14.06% | 0.314 | 0.334 | 0.2785 | 0 |
| Apr 19 2024 | 0.377 | 0.00 | 0.00% | 0.478 | 0.478 | 0.337 | 0 |
| Apr 18 2024 | 0.377 | -0.119 | -23.99% | 0.419 | 0.423 | 0.343 | 0 |
| Apr 17 2024 | 0.496 | -0.085 | -14.63% | 0.534 | 0.551 | 0.48 | 0 |
| Apr 16 2024 | 0.581 | 0.072 | 14.15% | 0.612 | 0.612 | 0.529 | 0 |
| Apr 15 2024 | 0.509 | -0.177 | -25.80% | 0.559 | 0.559 | 0.476 | 0 |
| Apr 12 2024 | 0.686 | 0.134 | 24.28% | 0.591 | 0.727 | 0.585 | 0 |
| Apr 11 2024 | 0.552 | 0.043 | 8.45% | 0.581 | 0.604 | 0.518 | 0 |
