Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NZ1 20240918 5800 (P20NZ1)
NLBNPIT20NZ1 20240918 5800 (P20NZ1) Historical

P20NZ1 NLBNPIT20NZ1 20240918 5800

0.0115

0.0015 (15.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P20NZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0125	-0.0015	-10.71%	0.011	0.0125	0.011	0
May 23 2024	0.014	-0.0025	-15.15%	0.017	0.0195	0.013	0
May 22 2024	0.0165	-0.0005	-2.94%	0.017	0.018	0.0165	0
May 21 2024	0.017	-0.0025	-12.82%	0.0175	0.0185	0.0165	0
May 20 2024	0.0195	0.0015	8.33%	0.018	0.02	0.0175	0
May 17 2024	0.018	-0.003	-14.29%	0.018	0.019	0.017	0
May 16 2024	0.021	0.0025	13.51%	0.0205	0.0215	0.0195	0
May 15 2024	0.0185	0.005	37.04%	0.015	0.0185	0.0145	0
May 14 2024	0.0135	0.0005	3.85%	0.013	0.0145	0.012	0
May 13 2024	0.013	0.00	0.00%	0.0135	0.015	0.013	0
May 10 2024	0.013	0.00	0.00%	0.0135	0.016	0.013	0
May 09 2024	0.013	0.001	8.33%	0.011	0.013	0.011	0
May 08 2024	0.012	-0.002	-14.29%	0.0125	0.013	0.0115	0
May 07 2024	0.014	0.0025	21.74%	0.013	0.0145	0.013	0
May 06 2024	0.0115	0.002	21.05%	0.0105	0.012	0.01	0
May 03 2024	0.0095	0.003	46.15%	0.008	0.0115	0.0075	0
May 02 2024	0.0065	-0.002	-23.53%	0.0075	0.0085	0.006	0
Apr 30 2024	0.0085	-0.002	-19.05%	0.01	0.0115	0.0085	0
Apr 29 2024	0.0105	-0.0005	-4.55%	0.0115	0.012	0.0105	0
Apr 26 2024	0.011	0.003	37.50%	0.0105	0.0115	0.0095	0
Apr 25 2024	0.008	-0.002	-20.00%	0.009	0.01	0.0075	0
Apr 24 2024	0.01	-0.002	-16.67%	0.012	0.0125	0.01	0
Apr 23 2024	0.012	0.0035	41.18%	0.009	0.012	0.009	0
Apr 22 2024	0.0085	-0.0015	-15.00%	0.01	0.01	0.0085	0
Apr 19 2024	0.01	-0.0025	-20.00%	0.0105	0.012	0.01	0
Apr 18 2024	0.0125	-0.001	-7.41%	0.0125	0.013	0.011	0
Apr 17 2024	0.0135	-0.001	-6.90%	0.0135	0.0155	0.013	0
Apr 16 2024	0.0145	-0.006	-29.27%	0.016	0.017	0.014	0
Apr 15 2024	0.0205	-0.0035	-14.58%	0.022	0.0245	0.0205	0
Apr 12 2024	0.024	0.0005	2.13%	0.028	0.028	0.024	0
Apr 11 2024	0.0235	-0.001	-4.08%	0.024	0.0255	0.022	0
Apr 10 2024	0.0245	-0.0025	-9.26%	0.0305	0.0315	0.023	0
Apr 09 2024	0.027	-0.0045	-14.29%	0.03	0.032	0.0255	0
Apr 08 2024	0.0315	0.0005	1.61%	0.031	0.033	0.03	0
Apr 05 2024	0.031	-0.0055	-15.07%	0.027	0.031	0.0265	0
Apr 04 2024	0.0365	0.0015	4.29%	0.034	0.038	0.034	0
Apr 03 2024	0.035	0.0035	11.11%	0.031	0.035	0.031	0
Apr 02 2024	0.0315	-0.0095	-23.17%	0.036	0.037	0.03	0
Mar 28 2024	0.041	0.0055	15.49%	0.0395	0.0415	0.0395	0
Mar 27 2024	0.0355	-0.0025	-6.58%	0.0365	0.0385	0.0345	0
Mar 26 2024	0.038	-0.0005	-1.30%	0.0395	0.0405	0.038	0
Mar 25 2024	0.0385	-0.0015	-3.75%	0.0385	0.0395	0.037	0
Mar 22 2024	0.04	-0.0065	-13.98%	0.042	0.0435	0.0395	0
Mar 21 2024	0.0465	0.0145	45.31%	0.043	0.0465	0.0415	0
Mar 20 2024	0.032	0.002	6.67%	0.0315	0.033	0.031	0
Mar 19 2024	0.03	-0.0015	-4.76%	0.029	0.03	0.0265	0
Mar 18 2024	0.0315	0.005	18.87%	0.0275	0.033	0.027	0
Mar 15 2024	0.0265	-0.0045	-14.52%	0.03	0.032	0.0265	0

NLBNPIT20NZ1 20240918 5800

Delayed Upgrade Clock