Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NZ1 20240918 5800 | P20NZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.85% | 0.0135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.013 | 0.016 | 0.0135 | 0.013 |
P20NZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.016 | 0.013 | 0 |
| May 09 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.011 | 0 |
| May 08 2024 | 0.012 | -0.002 | -14.29% | 0.0125 | 0.013 | 0.0115 | 0 |
| May 07 2024 | 0.014 | 0.0025 | 21.74% | 0.013 | 0.0145 | 0.013 | 0 |
| May 06 2024 | 0.0115 | 0.002 | 21.05% | 0.0105 | 0.012 | 0.01 | 0 |
| May 03 2024 | 0.0095 | 0.003 | 46.15% | 0.008 | 0.0115 | 0.0075 | 0 |
| May 02 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.0085 | 0.006 | 0 |
| Apr 30 2024 | 0.0085 | -0.002 | -19.05% | 0.01 | 0.0115 | 0.0085 | 0 |
| Apr 29 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.012 | 0.0105 | 0 |
| Apr 26 2024 | 0.011 | 0.003 | 37.50% | 0.0105 | 0.0115 | 0.0095 | 0 |
| Apr 25 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.0075 | 0 |
| Apr 24 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.0125 | 0.01 | 0 |
| Apr 23 2024 | 0.012 | 0.0035 | 41.18% | 0.009 | 0.012 | 0.009 | 0 |
| Apr 22 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.0085 | 0 |
| Apr 19 2024 | 0.01 | -0.0025 | -20.00% | 0.0105 | 0.012 | 0.01 | 0 |
| Apr 18 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.013 | 0.011 | 0 |
| Apr 17 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0155 | 0.013 | 0 |
| Apr 16 2024 | 0.0145 | -0.006 | -29.27% | 0.016 | 0.017 | 0.014 | 0 |
| Apr 15 2024 | 0.0205 | -0.0035 | -14.58% | 0.022 | 0.0245 | 0.0205 | 0 |
| Apr 12 2024 | 0.024 | 0.0005 | 2.13% | 0.028 | 0.028 | 0.024 | 0 |
