P20NX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.326 | 0.006 | 1.88% | 0.318 | 0.329 | 0.318 | 0 |
May 21 2024 | 0.32 | 0.008 | 2.56% | 0.317 | 0.331 | 0.316 | 500 |
May 20 2024 | 0.312 | 0.004 | 1.30% | 0.306 | 0.312 | 0.299 | 0 |
May 17 2024 | 0.308 | 0.002 | 0.65% | 0.308 | 0.312 | 0.306 | 0 |
May 16 2024 | 0.306 | -0.002 | -0.65% | 0.306 | 0.31 | 0.302 | 0 |
May 15 2024 | 0.308 | -0.01 | -3.14% | 0.312 | 0.316 | 0.308 | 500 |
May 14 2024 | 0.318 | -0.016 | -4.79% | 0.335 | 0.336 | 0.317 | 500 |
May 13 2024 | 0.334 | -0.008 | -2.34% | 0.337 | 0.341 | 0.334 | 0 |
May 10 2024 | 0.342 | -0.015 | -4.20% | 0.353 | 0.353 | 0.338 | 500 |
May 09 2024 | 0.357 | 0.005 | 1.42% | 0.351 | 0.374 | 0.349 | 500 |
May 08 2024 | 0.352 | 0.005 | 1.44% | 0.35 | 0.36 | 0.345 | 0 |
May 07 2024 | 0.347 | -0.014 | -3.88% | 0.355 | 0.355 | 0.34 | 500 |
May 06 2024 | 0.361 | -0.018 | -4.75% | 0.374 | 0.376 | 0.358 | 0 |
May 03 2024 | 0.379 | 0.007 | 1.88% | 0.367 | 0.383 | 0.363 | 0 |
May 02 2024 | 0.372 | 0.003 | 0.81% | 0.369 | 0.373 | 0.361 | 500 |
Apr 30 2024 | 0.369 | 0.025 | 7.27% | 0.346 | 0.372 | 0.342 | 500 |
Apr 29 2024 | 0.344 | -0.003 | -0.86% | 0.34 | 0.351 | 0.338 | 500 |
Apr 26 2024 | 0.347 | -0.015 | -4.14% | 0.35 | 0.356 | 0.343 | 500 |
Apr 25 2024 | 0.362 | 0.012 | 3.43% | 0.352 | 0.374 | 0.345 | 2,500 |
Apr 24 2024 | 0.35 | 0.006 | 1.74% | 0.33 | 0.35 | 0.33 | 500 |
Apr 23 2024 | 0.344 | -0.034 | -8.99% | 0.372 | 0.372 | 0.344 | 1,000 |
Apr 22 2024 | 0.378 | -0.013 | -3.32% | 0.387 | 0.392 | 0.375 | 500 |
Apr 19 2024 | 0.391 | -0.003 | -0.76% | 0.424 | 0.424 | 0.39 | 500 |
Apr 18 2024 | 0.394 | -0.01 | -2.48% | 0.399 | 0.411 | 0.394 | 500 |
Apr 17 2024 | 0.404 | -0.018 | -4.27% | 0.424 | 0.425 | 0.396 | 500 |
Apr 16 2024 | 0.422 | 0.03 | 7.65% | 0.417 | 0.426 | 0.411 | 1,500 |
Apr 15 2024 | 0.392 | -0.01 | -2.49% | 0.398 | 0.398 | 0.372 | 500 |
Apr 12 2024 | 0.402 | 0.001 | 0.25% | 0.392 | 0.407 | 0.38 | 3,500 |
Apr 11 2024 | 0.401 | 0.019 | 4.97% | 0.381 | 0.412 | 0.38 | 500 |
Apr 10 2024 | 0.382 | -0.009 | -2.30% | 0.385 | 0.399 | 0.374 | 0 |
Apr 09 2024 | 0.391 | 0.022 | 5.96% | 0.37 | 0.393 | 0.37 | 500 |
Apr 08 2024 | 0.369 | -0.02 | -5.14% | 0.384 | 0.385 | 0.369 | 0 |
Apr 05 2024 | 0.389 | 0.028 | 7.76% | 0.387 | 0.398 | 0.385 | 500 |
Apr 04 2024 | 0.361 | -0.001 | -0.28% | 0.362 | 0.364 | 0.357 | 0 |
Apr 03 2024 | 0.362 | -0.006 | -1.63% | 0.373 | 0.373 | 0.362 | 0 |
Apr 02 2024 | 0.368 | 0.021 | 6.05% | 0.348 | 0.37 | 0.34 | 1,000 |
Mar 28 2024 | 0.347 | 0.00 | 0.00% | 0.344 | 0.348 | 0.342 | 11,000 |
Mar 27 2024 | 0.347 | -0.001 | -0.29% | 0.35 | 0.353 | 0.345 | 0 |
Mar 26 2024 | 0.348 | -0.003 | -0.85% | 0.348 | 0.351 | 0.345 | 0 |
Mar 25 2024 | 0.351 | -0.016 | -4.36% | 0.37 | 0.37 | 0.351 | 0 |
Mar 22 2024 | 0.367 | 0.001 | 0.27% | 0.371 | 0.375 | 0.366 | 0 |
Mar 21 2024 | 0.366 | -0.003 | -0.81% | 0.353 | 0.369 | 0.352 | 0 |
Mar 20 2024 | 0.369 | -0.004 | -1.07% | 0.372 | 0.376 | 0.369 | 0 |
Mar 19 2024 | 0.373 | -0.015 | -3.87% | 0.391 | 0.393 | 0.373 | 0 |
Mar 18 2024 | 0.388 | -0.002 | -0.51% | 0.385 | 0.393 | 0.379 | 0 |
Mar 15 2024 | 0.39 | -0.009 | -2.26% | 0.399 | 0.401 | 0.384 | 0 |