NLBNPIT20NX6 20251219 35... Historical Data - P20NX6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20NX6 20251219 35000	P20NX6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-3.95%	0.34	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.353	0.338	0.353	0.34	0.354

P20NX6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.342	-0.015	-4.20%	0.353	0.353	0.338	500
May 09 2024	0.357	0.005	1.42%	0.351	0.374	0.349	500
May 08 2024	0.352	0.005	1.44%	0.35	0.36	0.345	0
May 07 2024	0.347	-0.014	-3.88%	0.355	0.355	0.34	500
May 06 2024	0.361	-0.018	-4.75%	0.374	0.376	0.358	0
May 03 2024	0.379	0.007	1.88%	0.367	0.383	0.363	0
May 02 2024	0.372	0.003	0.81%	0.369	0.373	0.361	500
Apr 30 2024	0.369	0.025	7.27%	0.346	0.372	0.342	500
Apr 29 2024	0.344	-0.003	-0.86%	0.34	0.351	0.338	500
Apr 26 2024	0.347	-0.015	-4.14%	0.35	0.356	0.343	500
Apr 25 2024	0.362	0.012	3.43%	0.352	0.374	0.345	2,500
Apr 24 2024	0.35	0.006	1.74%	0.33	0.35	0.33	500
Apr 23 2024	0.344	-0.034	-8.99%	0.372	0.372	0.344	1,000
Apr 22 2024	0.378	-0.013	-3.32%	0.387	0.392	0.375	500
Apr 19 2024	0.391	-0.003	-0.76%	0.424	0.424	0.39	500
Apr 18 2024	0.394	-0.01	-2.48%	0.399	0.411	0.394	500
Apr 17 2024	0.404	-0.018	-4.27%	0.424	0.425	0.396	500
Apr 16 2024	0.422	0.03	7.65%	0.417	0.426	0.411	1,500
Apr 15 2024	0.392	-0.01	-2.49%	0.398	0.398	0.372	500
Apr 12 2024	0.402	0.001	0.25%	0.392	0.407	0.38	3,500