P20NV0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.121 | 0.007 | 6.14% | 0.118 | 0.1285 | 0.1165 | 0 |
Jun 04 2024 | 0.114 | -0.013 | -10.24% | 0.125 | 0.125 | 0.1095 | 0 |
Jun 03 2024 | 0.127 | 0.0075 | 6.28% | 0.13 | 0.132 | 0.1245 | 0 |
May 31 2024 | 0.1195 | 0.00 | 0.00% | 0.123 | 0.123 | 0.116 | 0 |
May 30 2024 | 0.1195 | 0.0085 | 7.66% | 0.1055 | 0.1195 | 0.1055 | 0 |
May 29 2024 | 0.111 | -0.0165 | -12.94% | 0.123 | 0.1275 | 0.11 | 0 |
May 28 2024 | 0.1275 | -0.0025 | -1.92% | 0.1315 | 0.1345 | 0.124 | 0 |
May 27 2024 | 0.13 | 0.0075 | 6.12% | 0.121 | 0.13 | 0.1205 | 0 |
May 24 2024 | 0.1225 | -0.001 | -0.81% | 0.1135 | 0.1235 | 0.1135 | 0 |
May 23 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.128 | 0.1195 | 0 |
May 22 2024 | 0.1235 | -0.0045 | -3.52% | 0.1285 | 0.1285 | 0.122 | 0 |
May 21 2024 | 0.128 | -0.011 | -7.91% | 0.136 | 0.136 | 0.121 | 0 |
May 20 2024 | 0.139 | -0.0045 | -3.14% | 0.15 | 0.1515 | 0.1385 | 0 |
May 17 2024 | 0.1435 | -0.001 | -0.69% | 0.141 | 0.147 | 0.141 | 0 |
May 16 2024 | 0.1445 | 0.0015 | 1.05% | 0.145 | 0.1465 | 0.1405 | 0 |
May 15 2024 | 0.143 | 0.0065 | 4.76% | 0.14 | 0.144 | 0.1375 | 0 |
May 14 2024 | 0.1365 | 0.013 | 10.53% | 0.1225 | 0.1375 | 0.122 | 0 |
May 13 2024 | 0.1235 | 0.006 | 5.11% | 0.12 | 0.124 | 0.117 | 0 |
May 10 2024 | 0.1175 | 0.01 | 9.30% | 0.109 | 0.121 | 0.109 | 0 |
May 09 2024 | 0.1075 | 0.005 | 4.88% | 0.102 | 0.1075 | 0.099 | 0 |
May 08 2024 | 0.1025 | -0.0035 | -3.30% | 0.1045 | 0.107 | 0.0985 | 0 |
May 07 2024 | 0.106 | 0.0065 | 6.53% | 0.1025 | 0.1105 | 0.1015 | 0 |
May 06 2024 | 0.0995 | 0.008 | 8.74% | 0.093 | 0.1015 | 0.092 | 0 |
May 03 2024 | 0.0915 | -0.0065 | -6.63% | 0.0995 | 0.101 | 0.089 | 0 |
May 02 2024 | 0.098 | -0.0015 | -1.51% | 0.10 | 0.104 | 0.0975 | 0 |
Apr 30 2024 | 0.0995 | -0.016 | -13.85% | 0.114 | 0.1165 | 0.0985 | 0 |
Apr 29 2024 | 0.1155 | -0.0005 | -0.43% | 0.1195 | 0.12 | 0.113 | 0 |
Apr 26 2024 | 0.116 | 0.008 | 7.41% | 0.114 | 0.1185 | 0.111 | 0 |
Apr 25 2024 | 0.108 | -0.0095 | -8.09% | 0.115 | 0.12 | 0.103 | 0 |
Apr 24 2024 | 0.1175 | -0.004 | -3.29% | 0.1295 | 0.1295 | 0.116 | 0 |
Apr 23 2024 | 0.1215 | 0.0195 | 19.12% | 0.105 | 0.122 | 0.1045 | 0 |
Apr 22 2024 | 0.102 | 0.0065 | 6.81% | 0.1045 | 0.1075 | 0.0955 | 0 |
Apr 19 2024 | 0.0955 | 0.001 | 1.06% | 0.081 | 0.096 | 0.081 | 0 |
Apr 18 2024 | 0.0945 | 0.0045 | 5.00% | 0.092 | 0.0945 | 0.0875 | 0 |
Apr 17 2024 | 0.09 | 0.006 | 7.14% | 0.083 | 0.094 | 0.082 | 0 |
Apr 16 2024 | 0.084 | -0.0135 | -13.85% | 0.087 | 0.089 | 0.0825 | 0 |
Apr 15 2024 | 0.0975 | 0.0055 | 5.98% | 0.093 | 0.1065 | 0.093 | 0 |
Apr 12 2024 | 0.092 | 0.0005 | 0.55% | 0.096 | 0.1025 | 0.0915 | 0 |
Apr 11 2024 | 0.0915 | -0.0085 | -8.50% | 0.10 | 0.101 | 0.0865 | 0 |
Apr 10 2024 | 0.10 | 0.003 | 3.09% | 0.0995 | 0.105 | 0.0925 | 0 |
Apr 09 2024 | 0.097 | -0.0105 | -9.77% | 0.1055 | 0.1065 | 0.096 | 0 |
Apr 08 2024 | 0.1075 | 0.0085 | 8.59% | 0.099 | 0.1075 | 0.099 | 0 |
Apr 05 2024 | 0.099 | -0.014 | -12.39% | 0.0995 | 0.102 | 0.095 | 0 |
Apr 04 2024 | 0.113 | -0.0005 | -0.44% | 0.1125 | 0.1165 | 0.1125 | 0 |
Apr 03 2024 | 0.1135 | 0.0015 | 1.34% | 0.109 | 0.114 | 0.1085 | 0 |
Apr 02 2024 | 0.112 | -0.013 | -10.40% | 0.1245 | 0.1285 | 0.111 | 0 |
Mar 28 2024 | 0.125 | 0.0005 | 0.40% | 0.126 | 0.128 | 0.124 | 0 |
Mar 27 2024 | 0.1245 | 0.0005 | 0.40% | 0.1225 | 0.1255 | 0.1205 | 0 |
Mar 26 2024 | 0.124 | 0.003 | 2.48% | 0.122 | 0.125 | 0.1205 | 0 |
Mar 25 2024 | 0.121 | 0.0105 | 9.50% | 0.109 | 0.121 | 0.109 | 0 |
Mar 22 2024 | 0.1105 | -0.0005 | -0.45% | 0.1085 | 0.1115 | 0.106 | 0 |
Mar 21 2024 | 0.111 | 0.001 | 0.91% | 0.118 | 0.1185 | 0.1105 | 0 |
Mar 20 2024 | 0.11 | 0.00 | 0.00% | 0.1095 | 0.1105 | 0.1075 | 0 |
Mar 19 2024 | 0.11 | 0.0075 | 7.32% | 0.1005 | 0.11 | 0.10 | 0 |
Mar 18 2024 | 0.1025 | 0.002 | 1.99% | 0.103 | 0.106 | 0.10 | 0 |
Mar 15 2024 | 0.1005 | 0.008 | 8.65% | 0.092 | 0.103 | 0.091 | 0 |