Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NV0 20250620 37000 | P20NV0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 8.18% | 0.119 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.109 | 0.109 | 0.121 | 0.119 | 0.11 |
P20NV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1175 | 0.01 | 9.30% | 0.109 | 0.121 | 0.109 | 0 |
| May 09 2024 | 0.1075 | 0.005 | 4.88% | 0.102 | 0.1075 | 0.099 | 0 |
| May 08 2024 | 0.1025 | -0.0035 | -3.30% | 0.1045 | 0.107 | 0.0985 | 0 |
| May 07 2024 | 0.106 | 0.0065 | 6.53% | 0.1025 | 0.1105 | 0.1015 | 0 |
| May 06 2024 | 0.0995 | 0.008 | 8.74% | 0.093 | 0.1015 | 0.092 | 0 |
| May 03 2024 | 0.0915 | -0.0065 | -6.63% | 0.0995 | 0.101 | 0.089 | 0 |
| May 02 2024 | 0.098 | -0.0015 | -1.51% | 0.10 | 0.104 | 0.0975 | 0 |
| Apr 30 2024 | 0.0995 | -0.016 | -13.85% | 0.114 | 0.1165 | 0.0985 | 0 |
| Apr 29 2024 | 0.1155 | -0.0005 | -0.43% | 0.1195 | 0.12 | 0.113 | 0 |
| Apr 26 2024 | 0.116 | 0.008 | 7.41% | 0.114 | 0.1185 | 0.111 | 0 |
| Apr 25 2024 | 0.108 | -0.0095 | -8.09% | 0.115 | 0.12 | 0.103 | 0 |
| Apr 24 2024 | 0.1175 | -0.004 | -3.29% | 0.1295 | 0.1295 | 0.116 | 0 |
| Apr 23 2024 | 0.1215 | 0.0195 | 19.12% | 0.105 | 0.122 | 0.1045 | 0 |
| Apr 22 2024 | 0.102 | 0.0065 | 6.81% | 0.1045 | 0.1075 | 0.0955 | 0 |
| Apr 19 2024 | 0.0955 | 0.001 | 1.06% | 0.081 | 0.096 | 0.081 | 0 |
| Apr 18 2024 | 0.0945 | 0.0045 | 5.00% | 0.092 | 0.0945 | 0.0875 | 0 |
| Apr 17 2024 | 0.09 | 0.006 | 7.14% | 0.083 | 0.094 | 0.082 | 0 |
| Apr 16 2024 | 0.084 | -0.0135 | -13.85% | 0.087 | 0.089 | 0.0825 | 0 |
| Apr 15 2024 | 0.0975 | 0.0055 | 5.98% | 0.093 | 0.1065 | 0.093 | 0 |
| Apr 12 2024 | 0.092 | 0.0005 | 0.55% | 0.096 | 0.1025 | 0.0915 | 0 |
