ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,217.13
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20NR8 20240920 37000 (P20NR8)

      7. NLBNPIT20NR8 20240920 37000 (P20NR8) Historical

      P20NR8 NLBNPIT20NR8 20240920 37000

      0.031
      0.003 (10.71%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      P20NR8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0305 -0.001 -3.17% 0.026 0.0315 0.026 0
      May 23 2024 0.0315 -0.001 -3.08% 0.0325 0.035 0.03 0
      May 22 2024 0.0325 -0.003 -8.45% 0.0355 0.0355 0.0305 30,000
      May 21 2024 0.0355 -0.007 -16.47% 0.04 0.04 0.032 0
      May 20 2024 0.0425 -0.004 -8.60% 0.051 0.0515 0.042 0
      May 17 2024 0.0465 -0.0005 -1.06% 0.044 0.048 0.044 0
      May 16 2024 0.047 0.00 0.00% 0.049 0.049 0.045 0
      May 15 2024 0.047 0.0035 8.05% 0.0455 0.049 0.0435 0
      May 14 2024 0.0435 0.009 26.09% 0.034 0.044 0.0335 0
      May 13 2024 0.0345 0.003 9.52% 0.0325 0.035 0.031 30,000
      May 10 2024 0.0315 0.0055 21.15% 0.0265 0.0335 0.0265 68,235
      May 09 2024 0.026 0.0035 15.56% 0.0235 0.026 0.022 0
      May 08 2024 0.0225 -0.0025 -10.00% 0.023 0.0245 0.0205 0
      May 07 2024 0.025 0.0025 11.11% 0.023 0.027 0.0225 30,000
      May 06 2024 0.0225 0.003 15.38% 0.02 0.024 0.0195 227,000
      May 03 2024 0.0195 -0.004 -17.02% 0.0245 0.025 0.0185 27,500
      May 02 2024 0.0235 -0.0005 -2.08% 0.0245 0.0265 0.0235 0
      Apr 30 2024 0.024 -0.01 -29.41% 0.033 0.034 0.024 127,735
      Apr 29 2024 0.034 -0.0005 -1.45% 0.0365 0.0375 0.0325 0
      Apr 26 2024 0.0345 0.004 13.11% 0.0335 0.0365 0.0315 0
      Apr 25 2024 0.0305 -0.0045 -12.86% 0.0335 0.0355 0.0275 0
      Apr 24 2024 0.035 -0.0035 -9.09% 0.043 0.043 0.0345 0
      Apr 23 2024 0.0385 0.011 40.00% 0.029 0.0385 0.0285 0
      Apr 22 2024 0.0275 0.0025 10.00% 0.0295 0.031 0.0245 0
      Apr 19 2024 0.025 0.001 4.17% 0.0185 0.0255 0.0185 0
      Apr 18 2024 0.024 0.0015 6.67% 0.0235 0.024 0.021 0
      Apr 17 2024 0.0225 0.002 9.76% 0.0195 0.024 0.0195 0
      Apr 16 2024 0.0205 -0.0065 -24.07% 0.022 0.023 0.02 0
      Apr 15 2024 0.027 0.002 8.00% 0.025 0.0315 0.025 0
      Apr 12 2024 0.025 0.002 8.70% 0.0255 0.0295 0.0245 0
      Apr 11 2024 0.023 -0.005 -17.86% 0.027 0.0275 0.0215 0
      Apr 10 2024 0.028 0.001 3.70% 0.0285 0.0305 0.0245 0
      Apr 09 2024 0.027 -0.0055 -16.92% 0.0315 0.032 0.026 0
      Apr 08 2024 0.0325 0.004 14.04% 0.028 0.033 0.028 0
      Apr 05 2024 0.0285 -0.008 -21.92% 0.029 0.0305 0.0265 0
      Apr 04 2024 0.0365 -0.001 -2.67% 0.0365 0.039 0.0365 0
      Apr 03 2024 0.0375 0.0005 1.35% 0.035 0.038 0.035 0
      Apr 02 2024 0.037 -0.0085 -18.68% 0.0445 0.048 0.0365 0
      Mar 28 2024 0.0455 -0.0005 -1.09% 0.047 0.048 0.045 0
      Mar 27 2024 0.046 0.0005 1.10% 0.044 0.047 0.0435 0
      Mar 26 2024 0.0455 0.002 4.60% 0.044 0.0465 0.0435 0
      Mar 25 2024 0.0435 0.0055 14.47% 0.0365 0.044 0.0365 10,000
      Mar 22 2024 0.038 -0.0005 -1.30% 0.0365 0.0385 0.035 0
      Mar 21 2024 0.0385 0.001 2.67% 0.0425 0.043 0.0375 10,000
      Mar 20 2024 0.0375 -0.0005 -1.32% 0.0375 0.038 0.0365 0
      Mar 19 2024 0.038 0.004 11.76% 0.0325 0.038 0.032 100
      Mar 18 2024 0.034 0.00 0.00% 0.0345 0.0365 0.0325 0
      Mar 15 2024 0.034 0.0035 11.48% 0.0305 0.0345 0.0295 0

      Your Recent History

      BIT
      P20NR8
      NLBNPIT20NR8 20240920 37...
      Delayed Upgrade Clock