NLBNPIT20NR8 20240920 37... Historical Data - P20NR8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20NR8 20240920 37000	P20NR8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0055	20.37%	0.0325	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0265	0.0265	0.0335	0.0325	0.027

P20NR8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0315	0.0055	21.15%	0.0265	0.0335	0.0265	68,235
May 09 2024	0.026	0.0035	15.56%	0.0235	0.026	0.022	0
May 08 2024	0.0225	-0.0025	-10.00%	0.023	0.0245	0.0205	0
May 07 2024	0.025	0.0025	11.11%	0.023	0.027	0.0225	30,000
May 06 2024	0.0225	0.003	15.38%	0.02	0.024	0.0195	227,000
May 03 2024	0.0195	-0.004	-17.02%	0.0245	0.025	0.0185	27,500
May 02 2024	0.0235	-0.0005	-2.08%	0.0245	0.0265	0.0235	0
Apr 30 2024	0.024	-0.01	-29.41%	0.033	0.034	0.024	127,735
Apr 29 2024	0.034	-0.0005	-1.45%	0.0365	0.0375	0.0325	0
Apr 26 2024	0.0345	0.004	13.11%	0.0335	0.0365	0.0315	0
Apr 25 2024	0.0305	-0.0045	-12.86%	0.0335	0.0355	0.0275	0
Apr 24 2024	0.035	-0.0035	-9.09%	0.043	0.043	0.0345	0
Apr 23 2024	0.0385	0.011	40.00%	0.029	0.0385	0.0285	0
Apr 22 2024	0.0275	0.0025	10.00%	0.0295	0.031	0.0245	0
Apr 19 2024	0.025	0.001	4.17%	0.0185	0.0255	0.0185	0
Apr 18 2024	0.024	0.0015	6.67%	0.0235	0.024	0.021	0
Apr 17 2024	0.0225	0.002	9.76%	0.0195	0.024	0.0195	0
Apr 16 2024	0.0205	-0.0065	-24.07%	0.022	0.023	0.02	0
Apr 15 2024	0.027	0.002	8.00%	0.025	0.0315	0.025	0
Apr 12 2024	0.025	0.002	8.70%	0.0255	0.0295	0.0245	0