NLBNPIT20NG1 20991231 82.2223 (P20NG1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1721058900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720799700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720713300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720626900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720540500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720454100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720194900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720108500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1720022100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719935700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719849300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719590100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719503700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719417300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719330900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1719244500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718985300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718898900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718812500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718726100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718639700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718380500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718294100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718207700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718121300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1718034900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717775700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717689300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717602900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717516500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717430100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717170900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717084500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716998100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716911700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716825300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716566100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716479700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716393300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716306900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1716220500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715961300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715874900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715788500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715702100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715615700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715356500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715270100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1715183700 | 0.454 | -0.331 | -42.17 | 0.808 | 0.8199999 | 0.454 | 1000 |
| 1715097300 | 0.785 | 0.081 | 11.51 | 0.782 | 0.825 | 0.721 | 180 |
| 1715010900 | 0.704 | 0.031 | 4.61 | 0.74 | 0.757 | 0.659 | 0 |
| 1714751700 | 0.673 | 0.002 | 0.30 | 0.708 | 0.779 | 0.666 | 0 |
| 1714665300 | 0.671 | -0.02 | -2.89 | 0.733 | 0.763 | 0.623 | 0 |
| 1714492500 | 0.6909999 | -0.348 | -33.49 | 1.055 | 1.073 | 0.6909999 | 0 |
| 1714406100 | 1.039 | -0.37 | -26.36 | 1.321 | 1.321 | 0.904 | 0 |
| 1714146900 | 1.411 | 0.15 | 12.25 | 1.325 | 1.411 | 1.2 | 0 |
| 1714060500 | 1.2569999 | -0.21 | -14.20 | 1.46 | 1.462 | 1.2 | 0 |
| 1713974100 | 1.465 | 0.02 | 1.45 | 1.535 | 1.57 | 1.349 | 0 |
| 1713887700 | 1.444 | 0.19 | 15.06 | 1.312 | 1.455 | 1.293 | 0 |
| 1713801300 | 1.2549999 | -0.04 | -2.71 | 1.354 | 1.387 | 1.204 | 0 |
| 1713542100 | 1.29 | -0.05 | -4.02 | 1.16 | 1.366 | 1.16 | 0 |
| 1713455700 | 1.344 | 0.01 | 1.05 | 1.3899999 | 1.3899999 | 1.239 | 0 |
| 1713369300 | 1.33 | 0.01 | 1.06 | 1.3759999 | 1.456 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
