Register to chat with like-minded investors on our interactive forums.
P20MY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.145 | 0.00 | 0.00% | 2.205 | 2.21 | 2.105 | 0 |
| Jun 06 2024 | 2.145 | 0.18 | 8.88% | 1.99 | 2.24 | 1.97 | 0 |
| Jun 05 2024 | 1.97 | -0.17 | -7.73% | 2.115 | 2.115 | 1.935 | 0 |
| Jun 04 2024 | 2.135 | 0.08 | 3.89% | 2.15 | 2.245 | 2.03 | 0 |
| Jun 03 2024 | 2.055 | -0.23 | -9.87% | 2.245 | 2.265 | 2.035 | 3,320 |
| May 31 2024 | 2.28 | -0.10 | -4.20% | 2.42 | 2.44 | 2.21 | 0 |
| May 30 2024 | 2.38 | -0.01 | -0.42% | 2.52 | 2.535 | 2.36 | 0 |
| May 29 2024 | 2.39 | 0.04 | 1.70% | 2.43 | 2.485 | 2.31 | 0 |
| May 28 2024 | 2.35 | 0.02 | 1.08% | 2.365 | 2.375 | 2.28 | 0 |
| May 27 2024 | 2.325 | 0.04 | 1.53% | 2.335 | 2.42 | 2.275 | 0 |
| May 24 2024 | 2.29 | -0.24 | -9.49% | 2.58 | 2.58 | 2.28 | 0 |
| May 23 2024 | 2.53 | -0.09 | -3.25% | 2.605 | 2.615 | 2.445 | 0 |
| May 22 2024 | 2.615 | 0.07 | 2.55% | 2.58 | 2.655 | 2.53 | 0 |
| May 21 2024 | 2.55 | 0.05 | 2.00% | 2.585 | 2.74 | 2.54 | 0 |
| May 20 2024 | 2.50 | -0.06 | -2.15% | 2.605 | 2.605 | 2.475 | 0 |
| May 17 2024 | 2.555 | 0.03 | 1.19% | 2.625 | 2.655 | 2.51 | 0 |
| May 16 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.60 | 2.43 | 0 |
| May 15 2024 | 2.525 | 0.15 | 6.09% | 2.40 | 2.58 | 2.185 | 0 |
| May 14 2024 | 2.38 | -0.23 | -8.81% | 2.615 | 2.615 | 2.38 | 100 |
| May 13 2024 | 2.61 | -0.01 | -0.38% | 2.665 | 2.67 | 2.57 | 0 |
| May 10 2024 | 2.62 | -0.04 | -1.32% | 2.695 | 2.695 | 2.595 | 0 |
| May 09 2024 | 2.655 | 0.02 | 0.76% | 2.685 | 2.715 | 2.60 | 0 |
| May 08 2024 | 2.635 | 0.06 | 2.53% | 2.63 | 2.68 | 2.545 | 0 |
| May 07 2024 | 2.57 | -0.26 | -9.19% | 2.87 | 2.87 | 2.555 | 0 |
| May 06 2024 | 2.83 | -0.20 | -6.60% | 3.04 | 3.04 | 2.80 | 150 |
| May 03 2024 | 3.03 | 0.04 | 1.34% | 3.01 | 3.06 | 2.92 | 0 |
| May 02 2024 | 2.99 | -0.03 | -0.99% | 3.10 | 3.12 | 2.885 | 0 |
| Apr 30 2024 | 3.02 | 0.04 | 1.17% | 3.02 | 3.05 | 2.98 | 0 |
| Apr 29 2024 | 2.985 | -0.17 | -5.24% | 3.13 | 3.14 | 2.93 | 0 |
| Apr 26 2024 | 3.15 | -0.04 | -1.25% | 3.12 | 3.22 | 3.07 | 0 |
| Apr 25 2024 | 3.19 | 0.06 | 1.92% | 3.21 | 3.26 | 3.14 | 0 |
| Apr 24 2024 | 3.13 | 0.09 | 2.96% | 3.00 | 3.17 | 3.00 | 0 |
| Apr 23 2024 | 3.04 | -0.16 | -5.00% | 3.21 | 3.21 | 3.03 | 300 |
| Apr 22 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.30 | 3.20 | 0 |
| Apr 19 2024 | 3.30 | 0.04 | 1.23% | 3.34 | 3.42 | 3.29 | 0 |
| Apr 18 2024 | 3.26 | -0.15 | -4.40% | 3.42 | 3.44 | 3.26 | 0 |
| Apr 17 2024 | 3.41 | -0.05 | -1.45% | 3.40 | 3.44 | 3.32 | 0 |
| Apr 16 2024 | 3.46 | 0.18 | 5.49% | 3.44 | 3.54 | 3.41 | 0 |
| Apr 15 2024 | 3.28 | -0.10 | -2.96% | 3.38 | 3.38 | 3.16 | 0 |
| Apr 12 2024 | 3.38 | 0.09 | 2.74% | 3.24 | 3.41 | 3.17 | 0 |
| Apr 11 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.33 | 3.18 | 0 |
| Apr 10 2024 | 3.22 | -0.19 | -5.57% | 3.39 | 3.39 | 3.20 | 0 |
| Apr 09 2024 | 3.41 | 0.17 | 5.25% | 3.33 | 3.44 | 3.28 | 0 |
| Apr 08 2024 | 3.24 | -0.17 | -4.99% | 3.47 | 3.47 | 3.24 | 0 |
| Apr 05 2024 | 3.41 | 0.16 | 4.92% | 3.47 | 3.48 | 3.36 | 0 |
| Apr 04 2024 | 3.25 | -0.14 | -4.13% | 3.26 | 3.46 | 3.17 | 1,000 |
| Apr 03 2024 | 3.39 | 0.00 | 0.00% | 3.46 | 3.46 | 3.37 | 0 |
| Apr 02 2024 | 3.39 | 0.04 | 1.19% | 3.38 | 3.43 | 3.28 | 0 |
| Mar 28 2024 | 3.35 | -0.03 | -0.89% | 3.40 | 3.42 | 3.34 | 0 |
| Mar 27 2024 | 3.38 | -0.01 | -0.29% | 3.43 | 3.44 | 3.33 | 0 |
| Mar 26 2024 | 3.39 | -0.13 | -3.69% | 3.51 | 3.53 | 3.37 | 0 |
| Mar 25 2024 | 3.52 | 0.03 | 0.86% | 3.56 | 3.57 | 3.47 | 0 |
| Mar 22 2024 | 3.49 | 0.05 | 1.45% | 3.54 | 3.56 | 3.40 | 0 |
| Mar 21 2024 | 3.44 | -0.03 | -0.86% | 3.37 | 3.50 | 3.37 | 1,150 |
| Mar 20 2024 | 3.47 | 0.45 | 14.90% | 3.12 | 3.55 | 3.12 | 0 |
| Mar 19 2024 | 3.02 | -0.13 | -4.13% | 3.18 | 3.19 | 3.00 | 0 |
| Mar 18 2024 | 3.15 | -0.06 | -1.87% | 3.22 | 3.23 | 3.07 | 0 |
| Mar 15 2024 | 3.21 | -0.04 | -1.23% | 3.26 | 3.30 | 3.20 | 0 |
