Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MY6 20351221 14.9294 | P20MY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.69 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.665 | 2.57 | 2.67 | 2.69 | 2.67 |
P20MY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.61 | -0.01 | -0.38% | 2.665 | 2.67 | 2.57 | 0 |
| May 10 2024 | 2.62 | -0.04 | -1.32% | 2.695 | 2.695 | 2.595 | 0 |
| May 09 2024 | 2.655 | 0.02 | 0.76% | 2.685 | 2.715 | 2.60 | 0 |
| May 08 2024 | 2.635 | 0.06 | 2.53% | 2.63 | 2.68 | 2.545 | 0 |
| May 07 2024 | 2.57 | -0.26 | -9.19% | 2.87 | 2.87 | 2.555 | 0 |
| May 06 2024 | 2.83 | -0.20 | -6.60% | 3.04 | 3.04 | 2.80 | 150 |
| May 03 2024 | 3.03 | 0.04 | 1.34% | 3.01 | 3.06 | 2.92 | 0 |
| May 02 2024 | 2.99 | -0.03 | -0.99% | 3.10 | 3.12 | 2.885 | 0 |
| Apr 30 2024 | 3.02 | 0.04 | 1.17% | 3.02 | 3.05 | 2.98 | 0 |
| Apr 29 2024 | 2.985 | -0.17 | -5.24% | 3.13 | 3.14 | 2.93 | 0 |
| Apr 26 2024 | 3.15 | -0.04 | -1.25% | 3.12 | 3.22 | 3.07 | 0 |
| Apr 25 2024 | 3.19 | 0.06 | 1.92% | 3.21 | 3.26 | 3.14 | 0 |
| Apr 24 2024 | 3.13 | 0.09 | 2.96% | 3.00 | 3.17 | 3.00 | 0 |
| Apr 23 2024 | 3.04 | -0.16 | -5.00% | 3.21 | 3.21 | 3.03 | 300 |
| Apr 22 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.30 | 3.20 | 0 |
| Apr 19 2024 | 3.30 | 0.04 | 1.23% | 3.34 | 3.42 | 3.29 | 0 |
| Apr 18 2024 | 3.26 | -0.15 | -4.40% | 3.42 | 3.44 | 3.26 | 0 |
| Apr 17 2024 | 3.41 | -0.05 | -1.45% | 3.40 | 3.44 | 3.32 | 0 |
| Apr 16 2024 | 3.46 | 0.18 | 5.49% | 3.44 | 3.54 | 3.41 | 0 |
| Apr 15 2024 | 3.28 | -0.10 | -2.96% | 3.38 | 3.38 | 3.16 | 0 |
