Register to chat with like-minded investors on our interactive forums.
P20MX8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 15 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 06 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 03 2024 | 2.20 | -0.20 | -8.33% | 2.425 | 2.425 | 2.20 | 0 |
| May 02 2024 | 2.40 | -0.34 | -12.41% | 2.945 | 2.985 | 2.20 | 0 |
| Apr 30 2024 | 2.74 | 0.36 | 15.13% | 2.495 | 2.84 | 2.37 | 0 |
| Apr 29 2024 | 2.38 | -0.60 | -20.00% | 3.02 | 3.04 | 2.34 | 0 |
| Apr 26 2024 | 2.975 | -0.58 | -16.20% | 3.44 | 3.46 | 2.90 | 0 |
| Apr 25 2024 | 3.55 | -0.19 | -5.08% | 3.95 | 3.95 | 3.33 | 0 |
| Apr 24 2024 | 3.74 | 0.02 | 0.54% | 3.68 | 4.07 | 3.61 | 0 |
| Apr 23 2024 | 3.72 | -0.26 | -6.53% | 3.98 | 4.03 | 3.70 | 0 |
| Apr 22 2024 | 3.98 | 0.18 | 4.74% | 3.72 | 4.08 | 3.60 | 0 |
| Apr 19 2024 | 3.80 | -0.17 | -4.28% | 4.28 | 4.28 | 3.77 | 0 |
| Apr 18 2024 | 3.97 | 0.18 | 4.75% | 3.78 | 4.05 | 3.54 | 0 |
| Apr 17 2024 | 3.79 | -0.51 | -11.86% | 4.50 | 4.52 | 3.68 | 0 |
| Apr 16 2024 | 4.30 | 0.07 | 1.65% | 4.64 | 4.70 | 4.26 | 0 |
| Apr 15 2024 | 4.23 | 0.27 | 6.82% | 3.84 | 4.23 | 3.73 | 0 |
| Apr 12 2024 | 3.96 | -0.30 | -7.04% | 4.18 | 4.23 | 3.87 | 0 |
| Apr 11 2024 | 4.26 | -0.50 | -10.50% | 4.84 | 4.84 | 4.20 | 0 |
| Apr 10 2024 | 4.76 | 0.33 | 7.45% | 4.38 | 4.86 | 4.14 | 0 |
| Apr 09 2024 | 4.43 | -0.14 | -3.06% | 4.71 | 4.71 | 4.43 | 0 |
| Apr 08 2024 | 4.57 | -0.33 | -6.73% | 5.04 | 5.08 | 4.56 | 0 |
| Apr 05 2024 | 4.90 | 0.30 | 6.52% | 4.95 | 5.02 | 4.69 | 0 |
| Apr 04 2024 | 4.60 | -0.16 | -3.36% | 4.84 | 4.85 | 4.58 | 0 |
| Apr 03 2024 | 4.76 | -0.17 | -3.45% | 5.09 | 5.20 | 4.76 | 0 |
| Apr 02 2024 | 4.93 | 0.17 | 3.57% | 4.85 | 4.94 | 4.63 | 0 |
| Mar 28 2024 | 4.76 | 0.15 | 3.25% | 4.68 | 4.84 | 4.51 | 0 |
| Mar 27 2024 | 4.61 | -0.29 | -5.92% | 4.89 | 4.89 | 4.60 | 0 |
| Mar 26 2024 | 4.90 | 0.22 | 4.70% | 4.79 | 4.96 | 4.65 | 0 |
| Mar 25 2024 | 4.68 | 0.24 | 5.41% | 4.54 | 4.72 | 4.45 | 0 |
| Mar 22 2024 | 4.44 | -0.26 | -5.53% | 4.93 | 4.93 | 4.38 | 0 |
| Mar 21 2024 | 4.70 | 0.42 | 9.81% | 4.08 | 4.70 | 4.08 | 0 |
| Mar 20 2024 | 4.28 | 0.32 | 8.08% | 4.09 | 4.36 | 3.85 | 0 |
| Mar 19 2024 | 3.96 | -0.02 | -0.50% | 4.12 | 4.22 | 3.86 | 0 |
| Mar 18 2024 | 3.98 | 0.04 | 1.02% | 3.93 | 4.18 | 3.88 | 0 |
| Mar 15 2024 | 3.94 | -0.06 | -1.50% | 4.15 | 4.15 | 3.81 | 0 |
