Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MX8 20351221 27.9744 | P20MX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 |
P20MX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 06 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 03 2024 | 2.20 | -0.20 | -8.33% | 2.425 | 2.425 | 2.20 | 0 |
| May 02 2024 | 2.40 | -0.34 | -12.41% | 2.945 | 2.985 | 2.20 | 0 |
| Apr 30 2024 | 2.74 | 0.36 | 15.13% | 2.495 | 2.84 | 2.37 | 0 |
| Apr 29 2024 | 2.38 | -0.60 | -20.00% | 3.02 | 3.04 | 2.34 | 0 |
| Apr 26 2024 | 2.975 | -0.58 | -16.20% | 3.44 | 3.46 | 2.90 | 0 |
| Apr 25 2024 | 3.55 | -0.19 | -5.08% | 3.95 | 3.95 | 3.33 | 0 |
| Apr 24 2024 | 3.74 | 0.02 | 0.54% | 3.68 | 4.07 | 3.61 | 0 |
| Apr 23 2024 | 3.72 | -0.26 | -6.53% | 3.98 | 4.03 | 3.70 | 0 |
| Apr 22 2024 | 3.98 | 0.18 | 4.74% | 3.72 | 4.08 | 3.60 | 0 |
| Apr 19 2024 | 3.80 | -0.17 | -4.28% | 4.28 | 4.28 | 3.77 | 0 |
| Apr 18 2024 | 3.97 | 0.18 | 4.75% | 3.78 | 4.05 | 3.54 | 0 |
| Apr 17 2024 | 3.79 | -0.51 | -11.86% | 4.50 | 4.52 | 3.68 | 0 |
| Apr 16 2024 | 4.30 | 0.07 | 1.65% | 4.64 | 4.70 | 4.26 | 0 |
| Apr 15 2024 | 4.23 | 0.27 | 6.82% | 3.84 | 4.23 | 3.73 | 0 |
| Apr 12 2024 | 3.96 | -0.30 | -7.04% | 4.18 | 4.23 | 3.87 | 0 |
