Register for real-time alerts, custom portfolio, and market movers
P20MW0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 12.84 | -0.46 | -3.46% | 13.32 | 13.44 | 12.64 | 500 |
| May 22 2024 | 13.30 | -0.46 | -3.34% | 14.28 | 14.28 | 13.23 | 0 |
| May 21 2024 | 13.76 | -1.61 | -10.47% | 14.65 | 14.66 | 12.95 | 500 |
| May 20 2024 | 15.37 | 0.87 | 6.00% | 14.90 | 15.39 | 14.74 | 0 |
| May 17 2024 | 14.50 | 0.50 | 3.57% | 14.31 | 14.57 | 14.08 | 0 |
| May 16 2024 | 14.00 | -0.27 | -1.89% | 14.78 | 14.78 | 13.67 | 0 |
| May 15 2024 | 14.27 | 0.16 | 1.13% | 14.35 | 14.42 | 13.97 | 0 |
| May 14 2024 | 14.11 | 0.14 | 1.00% | 13.97 | 14.28 | 13.42 | 0 |
| May 13 2024 | 13.97 | 0.22 | 1.60% | 13.96 | 14.52 | 13.67 | 0 |
| May 10 2024 | 13.75 | 0.78 | 6.01% | 13.32 | 14.02 | 13.26 | 0 |
| May 09 2024 | 12.97 | 0.70 | 5.70% | 12.51 | 13.19 | 12.42 | 0 |
| May 08 2024 | 12.27 | 0.17 | 1.40% | 12.24 | 12.59 | 11.63 | 0 |
| May 07 2024 | 12.10 | 1.41 | 13.19% | 11.08 | 12.21 | 11.07 | 0 |
| May 06 2024 | 10.69 | 0.50 | 4.91% | 10.84 | 10.93 | 9.95 | 0 |
| May 03 2024 | 10.19 | 0.16 | 1.60% | 10.43 | 10.70 | 9.89 | 0 |
| May 02 2024 | 10.03 | -0.02 | -0.20% | 10.51 | 10.60 | 9.61 | 0 |
| Apr 30 2024 | 10.05 | -0.08 | -0.79% | 10.51 | 11.02 | 9.99 | 0 |
| Apr 29 2024 | 10.13 | 0.79 | 8.46% | 10.57 | 10.82 | 10.07 | 0 |
| Apr 26 2024 | 9.34 | -1.61 | -14.70% | 12.19 | 12.21 | 9.34 | 0 |
| Apr 25 2024 | 10.95 | 0.80 | 7.88% | 11.27 | 12.17 | 10.22 | 0 |
| Apr 24 2024 | 10.15 | -0.73 | -6.71% | 11.16 | 11.20 | 10.07 | 0 |
| Apr 23 2024 | 10.88 | 1.73 | 18.91% | 9.62 | 10.88 | 9.60 | 0 |
| Apr 22 2024 | 9.15 | 0.96 | 11.72% | 8.94 | 9.41 | 8.48 | 0 |
| Apr 19 2024 | 8.19 | 0.06 | 0.74% | 7.58 | 8.40 | 7.15 | 0 |
| Apr 18 2024 | 8.13 | 1.05 | 14.83% | 7.45 | 8.22 | 7.37 | 0 |
| Apr 17 2024 | 7.08 | 0.64 | 9.94% | 6.77 | 7.71 | 6.60 | 137 |
| Apr 16 2024 | 6.44 | -1.92 | -22.97% | 7.13 | 7.42 | 6.38 | 137 |
| Apr 15 2024 | 8.36 | 0.26 | 3.21% | 8.49 | 9.27 | 8.31 | 0 |
| Apr 12 2024 | 8.10 | -0.08 | -0.98% | 8.89 | 9.15 | 8.00 | 0 |
| Apr 11 2024 | 8.18 | -1.40 | -14.61% | 9.67 | 9.89 | 7.64 | 0 |
| Apr 10 2024 | 9.58 | 0.13 | 1.38% | 9.56 | 10.35 | 9.02 | 0 |
| Apr 09 2024 | 9.45 | -0.43 | -4.35% | 9.92 | 10.21 | 9.45 | 0 |
| Apr 08 2024 | 9.88 | 0.52 | 5.56% | 9.48 | 10.14 | 9.33 | 0 |
| Apr 05 2024 | 9.36 | -0.72 | -7.14% | 9.15 | 9.46 | 8.82 | 0 |
| Apr 04 2024 | 10.08 | 0.61 | 6.44% | 9.71 | 10.39 | 9.71 | 0 |
| Apr 03 2024 | 9.47 | 1.16 | 13.96% | 8.27 | 9.72 | 7.54 | 0 |
| Apr 02 2024 | 8.31 | -0.52 | -5.89% | 8.98 | 9.49 | 8.10 | 0 |
| Mar 28 2024 | 8.83 | 1.26 | 16.64% | 8.00 | 8.85 | 7.94 | 0 |
| Mar 27 2024 | 7.57 | 0.43 | 6.02% | 7.20 | 8.32 | 7.02 | 0 |
| Mar 26 2024 | 7.14 | 1.47 | 25.93% | 6.49 | 7.36 | 6.49 | 0 |
| Mar 25 2024 | 5.67 | -0.26 | -4.38% | 6.32 | 6.33 | 5.50 | 0 |
| Mar 22 2024 | 5.93 | 0.28 | 4.96% | 5.72 | 6.64 | 5.72 | 0 |
| Mar 21 2024 | 5.65 | 0.75 | 15.31% | 5.80 | 6.04 | 5.16 | 0 |
| Mar 20 2024 | 4.90 | -0.27 | -5.22% | 5.18 | 5.23 | 4.54 | 0 |
| Mar 19 2024 | 5.17 | 0.59 | 12.88% | 4.86 | 5.36 | 4.86 | 0 |
| Mar 18 2024 | 4.58 | -0.09 | -1.93% | 4.63 | 4.89 | 4.33 | 0 |
| Mar 15 2024 | 4.67 | 1.07 | 29.72% | 3.66 | 4.68 | 3.49 | 0 |
