Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MW0 20351221 57.5887 | P20MW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 3.13% | 13.84 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.32 | 13.26 | 14.02 | 13.84 | 13.42 |
P20MW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.75 | 0.78 | 6.01% | 13.32 | 14.02 | 13.26 | 0 |
| May 09 2024 | 12.97 | 0.70 | 5.70% | 12.51 | 13.19 | 12.42 | 0 |
| May 08 2024 | 12.27 | 0.17 | 1.40% | 12.24 | 12.59 | 11.63 | 0 |
| May 07 2024 | 12.10 | 1.41 | 13.19% | 11.08 | 12.21 | 11.07 | 0 |
| May 06 2024 | 10.69 | 0.50 | 4.91% | 10.84 | 10.93 | 9.95 | 0 |
| May 03 2024 | 10.19 | 0.16 | 1.60% | 10.43 | 10.70 | 9.89 | 0 |
| May 02 2024 | 10.03 | -0.02 | -0.20% | 10.51 | 10.60 | 9.61 | 0 |
| Apr 30 2024 | 10.05 | -0.08 | -0.79% | 10.51 | 11.02 | 9.99 | 0 |
| Apr 29 2024 | 10.13 | 0.79 | 8.46% | 10.57 | 10.82 | 10.07 | 0 |
| Apr 26 2024 | 9.34 | -1.61 | -14.70% | 12.19 | 12.21 | 9.34 | 0 |
| Apr 25 2024 | 10.95 | 0.80 | 7.88% | 11.27 | 12.17 | 10.22 | 0 |
| Apr 24 2024 | 10.15 | -0.73 | -6.71% | 11.16 | 11.20 | 10.07 | 0 |
| Apr 23 2024 | 10.88 | 1.73 | 18.91% | 9.62 | 10.88 | 9.60 | 0 |
| Apr 22 2024 | 9.15 | 0.96 | 11.72% | 8.94 | 9.41 | 8.48 | 0 |
| Apr 19 2024 | 8.19 | 0.06 | 0.74% | 7.58 | 8.40 | 7.15 | 0 |
| Apr 18 2024 | 8.13 | 1.05 | 14.83% | 7.45 | 8.22 | 7.37 | 0 |
| Apr 17 2024 | 7.08 | 0.64 | 9.94% | 6.77 | 7.71 | 6.60 | 137 |
| Apr 16 2024 | 6.44 | -1.92 | -22.97% | 7.13 | 7.42 | 6.38 | 137 |
| Apr 15 2024 | 8.36 | 0.26 | 3.21% | 8.49 | 9.27 | 8.31 | 0 |
| Apr 12 2024 | 8.10 | -0.08 | -0.98% | 8.89 | 9.15 | 8.00 | 0 |
| Apr 11 2024 | 8.18 | -1.40 | -14.61% | 9.67 | 9.89 | 7.64 | 0 |
