Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20ML3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 22 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 21 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 20 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 17 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 16 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 15 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 14 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| May 13 2024 | 17.61 | -0.26 | -1.45% | 16.90 | 18.07 | 16.89 | 0 |
| May 10 2024 | 17.87 | 0.08 | 0.45% | 18.52 | 18.56 | 17.87 | 0 |
| May 09 2024 | 17.79 | 0.23 | 1.31% | 18.11 | 18.49 | 17.73 | 0 |
| May 08 2024 | 17.56 | 0.48 | 2.81% | 16.76 | 17.56 | 15.85 | 0 |
| May 07 2024 | 17.08 | -0.24 | -1.39% | 17.42 | 17.52 | 16.40 | 0 |
| May 06 2024 | 17.32 | -0.03 | -0.17% | 17.28 | 17.73 | 17.23 | 0 |
| May 03 2024 | 17.35 | -0.39 | -2.20% | 17.84 | 18.17 | 17.06 | 0 |
| May 02 2024 | 17.74 | -2.75 | -13.42% | 18.20 | 18.55 | 17.32 | 0 |
| Apr 30 2024 | 20.49 | -0.71 | -3.35% | 20.92 | 21.68 | 19.67 | 0 |
| Apr 29 2024 | 21.20 | -1.31 | -5.82% | 21.66 | 22.31 | 21.14 | 0 |
| Apr 26 2024 | 22.51 | 1.73 | 8.33% | 22.40 | 22.80 | 21.89 | 0 |
| Apr 25 2024 | 20.78 | -0.74 | -3.44% | 21.38 | 21.80 | 20.57 | 0 |
| Apr 24 2024 | 21.52 | 0.21 | 0.99% | 21.97 | 22.11 | 21.13 | 0 |
| Apr 23 2024 | 21.31 | 0.78 | 3.80% | 20.78 | 21.36 | 19.62 | 0 |
| Apr 22 2024 | 20.53 | -0.37 | -1.77% | 19.93 | 20.66 | 19.46 | 0 |
| Apr 19 2024 | 20.90 | 0.18 | 0.87% | 22.28 | 22.30 | 19.93 | 0 |
| Apr 18 2024 | 20.72 | -1.58 | -7.09% | 20.88 | 21.20 | 19.75 | 0 |
| Apr 17 2024 | 22.30 | -1.20 | -5.11% | 22.87 | 23.13 | 22.07 | 0 |
| Apr 16 2024 | 23.50 | 1.00 | 4.44% | 23.86 | 23.86 | 22.75 | 0 |
| Apr 15 2024 | 22.50 | -2.17 | -8.80% | 23.16 | 23.16 | 22.12 | 0 |
| Apr 12 2024 | 24.67 | 1.58 | 6.84% | 23.49 | 25.22 | 23.48 | 0 |
| Apr 11 2024 | 23.09 | 0.34 | 1.49% | 23.64 | 23.98 | 22.65 | 0 |
| Apr 10 2024 | 22.75 | -0.08 | -0.35% | 22.57 | 23.35 | 22.33 | 0 |
| Apr 09 2024 | 22.83 | -0.25 | -1.08% | 23.50 | 23.95 | 22.68 | 0 |
| Apr 08 2024 | 23.08 | -1.31 | -5.37% | 22.71 | 24.07 | 22.71 | 0 |
| Apr 05 2024 | 24.39 | 2.00 | 8.93% | 24.06 | 24.50 | 23.61 | 0 |
| Apr 04 2024 | 22.39 | -0.59 | -2.57% | 22.78 | 22.80 | 22.26 | 0 |
| Apr 03 2024 | 22.98 | 0.59 | 2.64% | 22.46 | 23.28 | 22.21 | 0 |
| Apr 02 2024 | 22.39 | 2.12 | 10.46% | 21.57 | 22.66 | 21.57 | 0 |
| Mar 28 2024 | 20.27 | 1.17 | 6.13% | 19.47 | 20.39 | 19.37 | 0 |
| Mar 27 2024 | 19.10 | -0.62 | -3.14% | 18.67 | 19.31 | 18.41 | 0 |
| Mar 26 2024 | 19.72 | -0.07 | -0.35% | 19.62 | 19.94 | 19.22 | 0 |
| Mar 25 2024 | 19.79 | 1.09 | 5.83% | 18.84 | 19.95 | 18.70 | 0 |
| Mar 22 2024 | 18.70 | 0.01 | 0.05% | 18.59 | 19.26 | 18.47 | 0 |
| Mar 21 2024 | 18.69 | -0.19 | -1.01% | 19.27 | 19.46 | 18.30 | 0 |
| Mar 20 2024 | 18.88 | -1.23 | -6.12% | 19.99 | 20.00 | 18.72 | 0 |
| Mar 19 2024 | 20.11 | 0.67 | 3.45% | 19.67 | 20.46 | 19.54 | 0 |
| Mar 18 2024 | 19.44 | 1.06 | 5.77% | 18.81 | 19.58 | 18.62 | 0 |
| Mar 15 2024 | 18.38 | 0.16 | 0.88% | 18.36 | 18.61 | 17.87 | 0 |
