Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ML3 20240516 60 | P20ML3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -6.57% | 17.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.52 | 17.87 | 18.56 | 17.06 | 18.26 |
P20ML3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ML3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.87 | 0.08 | 0.45% | 18.52 | 18.56 | 17.87 | 0 |
| May 09 2024 | 17.79 | 0.23 | 1.31% | 18.11 | 18.49 | 17.73 | 0 |
| May 08 2024 | 17.56 | 0.48 | 2.81% | 16.76 | 17.56 | 15.85 | 0 |
| May 07 2024 | 17.08 | -0.24 | -1.39% | 17.42 | 17.52 | 16.40 | 0 |
| May 06 2024 | 17.32 | -0.03 | -0.17% | 17.28 | 17.73 | 17.23 | 0 |
| May 03 2024 | 17.35 | -0.39 | -2.20% | 17.84 | 18.17 | 17.06 | 0 |
| May 02 2024 | 17.74 | -2.75 | -13.42% | 18.20 | 18.55 | 17.32 | 0 |
| Apr 30 2024 | 20.49 | -0.71 | -3.35% | 20.92 | 21.68 | 19.67 | 0 |
| Apr 29 2024 | 21.20 | -1.31 | -5.82% | 21.66 | 22.31 | 21.14 | 0 |
| Apr 26 2024 | 22.51 | 1.73 | 8.33% | 22.40 | 22.80 | 21.89 | 0 |
| Apr 25 2024 | 20.78 | -0.74 | -3.44% | 21.38 | 21.80 | 20.57 | 0 |
| Apr 24 2024 | 21.52 | 0.21 | 0.99% | 21.97 | 22.11 | 21.13 | 0 |
| Apr 23 2024 | 21.31 | 0.78 | 3.80% | 20.78 | 21.36 | 19.62 | 0 |
| Apr 22 2024 | 20.53 | -0.37 | -1.77% | 19.93 | 20.66 | 19.46 | 0 |
| Apr 19 2024 | 20.90 | 0.18 | 0.87% | 22.28 | 22.30 | 19.93 | 0 |
| Apr 18 2024 | 20.72 | -1.58 | -7.09% | 20.88 | 21.20 | 19.75 | 0 |
| Apr 17 2024 | 22.30 | -1.20 | -5.11% | 22.87 | 23.13 | 22.07 | 0 |
| Apr 16 2024 | 23.50 | 1.00 | 4.44% | 23.86 | 23.86 | 22.75 | 0 |
| Apr 15 2024 | 22.50 | -2.17 | -8.80% | 23.16 | 23.16 | 22.12 | 0 |
| Apr 12 2024 | 24.67 | 1.58 | 6.84% | 23.49 | 25.22 | 23.48 | 0 |
| Apr 11 2024 | 23.09 | 0.34 | 1.49% | 23.64 | 23.98 | 22.65 | 0 |
