Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MJ7 20240516 70 | P20MJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -13.33% | 7.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 8.60 | 9.30 | 7.80 | 9.00 |
P20MJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.60 | 0.07 | 0.82% | 9.25 | 9.30 | 8.60 | 0 |
| May 09 2024 | 8.53 | 0.24 | 2.90% | 8.82 | 9.19 | 8.46 | 0 |
| May 08 2024 | 8.29 | 0.46 | 5.87% | 7.48 | 8.29 | 6.59 | 0 |
| May 07 2024 | 7.83 | -0.26 | -3.21% | 8.16 | 8.26 | 7.16 | 0 |
| May 06 2024 | 8.09 | -0.03 | -0.37% | 8.04 | 8.50 | 7.99 | 0 |
| May 03 2024 | 8.12 | -0.34 | -4.02% | 8.57 | 8.89 | 7.82 | 0 |
| May 02 2024 | 8.46 | -2.72 | -24.33% | 8.91 | 9.25 | 8.03 | 0 |
| Apr 30 2024 | 11.18 | -0.72 | -6.05% | 11.59 | 12.38 | 10.38 | 0 |
| Apr 29 2024 | 11.90 | -1.30 | -9.85% | 12.37 | 13.00 | 11.84 | 0 |
| Apr 26 2024 | 13.20 | 1.70 | 14.78% | 13.12 | 13.52 | 12.59 | 0 |
| Apr 25 2024 | 11.50 | -0.72 | -5.89% | 12.09 | 12.50 | 11.30 | 0 |
| Apr 24 2024 | 12.22 | 0.21 | 1.75% | 12.67 | 12.82 | 11.83 | 0 |
| Apr 23 2024 | 12.01 | 0.80 | 7.14% | 11.45 | 12.05 | 10.31 | 0 |
| Apr 22 2024 | 11.21 | -0.39 | -3.36% | 10.62 | 11.32 | 10.13 | 0 |
| Apr 19 2024 | 11.60 | 0.21 | 1.84% | 12.89 | 12.95 | 10.61 | 1,450 |
| Apr 18 2024 | 11.39 | -1.57 | -12.11% | 11.58 | 11.89 | 10.46 | 300 |
| Apr 17 2024 | 12.96 | -1.22 | -8.60% | 13.51 | 13.80 | 12.73 | 850 |
| Apr 16 2024 | 14.18 | 1.00 | 7.59% | 14.50 | 14.50 | 13.41 | 900 |
| Apr 15 2024 | 13.18 | -2.15 | -14.02% | 13.91 | 13.91 | 12.78 | 400 |
| Apr 12 2024 | 15.33 | 1.49 | 10.77% | 14.22 | 15.89 | 14.20 | 0 |
