P20MI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 23 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 22 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 21 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 20 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 17 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 16 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 15 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 14 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 13 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 08 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 06 2024 | 0.0475 | -0.068 | -58.87% | 0.0855 | 0.0985 | 0.0385 | 0 |
May 03 2024 | 0.1155 | -0.0795 | -40.77% | 0.191 | 0.193 | 0.1155 | 5,000 |
May 02 2024 | 0.195 | 0.011 | 5.98% | 0.245 | 0.2455 | 0.186 | 5,000 |
Apr 30 2024 | 0.184 | -0.0155 | -7.77% | 0.1615 | 0.193 | 0.141 | 0 |
Apr 29 2024 | 0.1995 | -0.0685 | -25.56% | 0.2405 | 0.276 | 0.1995 | 0 |
Apr 26 2024 | 0.268 | 0.0305 | 12.84% | 0.214 | 0.287 | 0.214 | 0 |
Apr 25 2024 | 0.2375 | 0.0225 | 10.47% | 0.2325 | 0.269 | 0.2285 | 0 |
Apr 24 2024 | 0.215 | 0.051 | 31.10% | 0.124 | 0.215 | 0.119 | 0 |
Apr 23 2024 | 0.164 | -0.015 | -8.38% | 0.1665 | 0.197 | 0.151 | 0 |
Apr 22 2024 | 0.179 | -0.0485 | -21.32% | 0.2355 | 0.2455 | 0.1775 | 0 |
Apr 19 2024 | 0.2275 | 0.009 | 4.12% | 0.228 | 0.25 | 0.197 | 0 |
Apr 18 2024 | 0.2185 | -0.06 | -21.54% | 0.22 | 0.237 | 0.218 | 0 |
Apr 17 2024 | 0.2785 | -0.0025 | -0.89% | 0.2575 | 0.288 | 0.2575 | 0 |
Apr 16 2024 | 0.281 | 0.0315 | 12.63% | 0.2655 | 0.2895 | 0.2495 | 0 |
Apr 15 2024 | 0.2495 | 0.044 | 21.41% | 0.1915 | 0.25 | 0.1905 | 0 |
Apr 12 2024 | 0.2055 | 0.001 | 0.49% | 0.22 | 0.234 | 0.2055 | 0 |
Apr 11 2024 | 0.2045 | 0.0475 | 30.25% | 0.1755 | 0.2095 | 0.1575 | 0 |
Apr 10 2024 | 0.157 | 0.0145 | 10.18% | 0.136 | 0.1685 | 0.1215 | 0 |
Apr 09 2024 | 0.1425 | -0.0385 | -21.27% | 0.174 | 0.174 | 0.1265 | 0 |
Apr 08 2024 | 0.181 | -0.02 | -9.95% | 0.2275 | 0.228 | 0.175 | 0 |
Apr 05 2024 | 0.201 | 0.0055 | 2.81% | 0.2315 | 0.236 | 0.201 | 0 |
Apr 04 2024 | 0.1955 | 0.045 | 29.90% | 0.159 | 0.204 | 0.1555 | 0 |
Apr 03 2024 | 0.1505 | 0.0135 | 9.85% | 0.145 | 0.152 | 0.1095 | 0 |
Apr 02 2024 | 0.137 | -0.0965 | -41.33% | 0.16 | 0.199 | 0.129 | 0 |
Mar 28 2024 | 0.2335 | -0.01 | -4.11% | 0.256 | 0.2735 | 0.224 | 0 |
Mar 27 2024 | 0.2435 | 0.05 | 25.84% | 0.2105 | 0.263 | 0.2105 | 0 |
Mar 26 2024 | 0.1935 | 0.0015 | 0.78% | 0.19 | 0.20 | 0.1705 | 0 |
Mar 25 2024 | 0.192 | 0.0055 | 2.95% | 0.1895 | 0.2285 | 0.1865 | 0 |
Mar 22 2024 | 0.1865 | 0.0045 | 2.47% | 0.1745 | 0.20 | 0.163 | 0 |
Mar 21 2024 | 0.182 | 0.0285 | 18.57% | 0.162 | 0.2005 | 0.1595 | 0 |
Mar 20 2024 | 0.1535 | 0.009 | 6.23% | 0.126 | 0.1735 | 0.1225 | 0 |
Mar 19 2024 | 0.1445 | -0.0035 | -2.36% | 0.128 | 0.1495 | 0.115 | 0 |
Mar 18 2024 | 0.148 | 0.0035 | 2.42% | 0.127 | 0.1695 | 0.1115 | 0 |
Mar 15 2024 | 0.1445 | 0.0145 | 11.15% | 0.1075 | 0.1715 | 0.099 | 0 |