NLBNPIT20MI9 20240522 2.2 Historical Data - P20MI9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20MI9 20240522 2.2	P20MI9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0475	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0475

P20MI9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 09 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 08 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 07 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 06 2024	0.0475	-0.068	-58.87%	0.0855	0.0985	0.0385	0
May 03 2024	0.1155	-0.0795	-40.77%	0.191	0.193	0.1155	5,000
May 02 2024	0.195	0.011	5.98%	0.245	0.2455	0.186	5,000
Apr 30 2024	0.184	-0.0155	-7.77%	0.1615	0.193	0.141	0
Apr 29 2024	0.1995	-0.0685	-25.56%	0.2405	0.276	0.1995	0
Apr 26 2024	0.268	0.0305	12.84%	0.214	0.287	0.214	0
Apr 25 2024	0.2375	0.0225	10.47%	0.2325	0.269	0.2285	0
Apr 24 2024	0.215	0.051	31.10%	0.124	0.215	0.119	0
Apr 23 2024	0.164	-0.015	-8.38%	0.1665	0.197	0.151	0
Apr 22 2024	0.179	-0.0485	-21.32%	0.2355	0.2455	0.1775	0
Apr 19 2024	0.2275	0.009	4.12%	0.228	0.25	0.197	0
Apr 18 2024	0.2185	-0.06	-21.54%	0.22	0.237	0.218	0
Apr 17 2024	0.2785	-0.0025	-0.89%	0.2575	0.288	0.2575	0
Apr 16 2024	0.281	0.0315	12.63%	0.2655	0.2895	0.2495	0
Apr 15 2024	0.2495	0.044	21.41%	0.1915	0.25	0.1905	0
Apr 12 2024	0.2055	0.001	0.49%	0.22	0.234	0.2055	0