Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20MH1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.39 | 0.83 | 5.33% | 16.31 | 16.93 | 16.10 | 0 |
| May 21 2024 | 15.56 | 0.72 | 4.85% | 15.45 | 16.51 | 15.37 | 0 |
| May 20 2024 | 14.84 | -0.27 | -1.79% | 14.43 | 15.42 | 14.31 | 0 |
| May 17 2024 | 15.11 | -0.45 | -2.89% | 15.07 | 15.59 | 14.88 | 0 |
| May 16 2024 | 15.56 | -0.49 | -3.05% | 15.53 | 16.25 | 15.03 | 0 |
| May 15 2024 | 16.05 | -0.28 | -1.71% | 15.77 | 17.42 | 15.71 | 0 |
| May 14 2024 | 16.33 | 0.82 | 5.29% | 15.34 | 16.37 | 15.29 | 0 |
| May 13 2024 | 15.51 | 0.40 | 2.65% | 16.12 | 16.12 | 14.95 | 0 |
| May 10 2024 | 15.11 | -0.02 | -0.13% | 14.39 | 15.11 | 14.35 | 0 |
| May 09 2024 | 15.13 | -0.20 | -1.30% | 14.97 | 15.26 | 14.57 | 0 |
| May 08 2024 | 15.33 | -0.32 | -2.04% | 16.10 | 16.90 | 15.33 | 0 |
| May 07 2024 | 15.65 | 0.33 | 2.15% | 15.28 | 16.27 | 15.18 | 0 |
| May 06 2024 | 15.32 | 0.01 | 0.07% | 15.39 | 15.39 | 15.00 | 0 |
| May 03 2024 | 15.31 | 0.02 | 0.13% | 15.02 | 15.62 | 14.52 | 0 |
| May 02 2024 | 15.29 | 2.53 | 19.83% | 14.91 | 15.77 | 14.57 | 0 |
| Apr 30 2024 | 12.76 | 0.83 | 6.96% | 12.20 | 13.48 | 11.42 | 0 |
| Apr 29 2024 | 11.93 | 0.95 | 8.65% | 11.58 | 11.97 | 11.00 | 0 |
| Apr 26 2024 | 10.98 | -1.62 | -12.86% | 11.00 | 11.51 | 10.64 | 0 |
| Apr 25 2024 | 12.60 | 0.67 | 5.62% | 11.99 | 12.78 | 11.70 | 0 |
| Apr 24 2024 | 11.93 | -0.44 | -3.56% | 11.68 | 12.30 | 11.52 | 0 |
| Apr 23 2024 | 12.37 | -0.78 | -5.93% | 12.84 | 13.84 | 12.15 | 0 |
| Apr 22 2024 | 13.15 | 0.54 | 4.28% | 13.58 | 14.04 | 13.06 | 0 |
| Apr 19 2024 | 12.61 | -0.14 | -1.10% | 11.36 | 13.57 | 11.34 | 0 |
| Apr 18 2024 | 12.75 | 1.57 | 14.04% | 12.40 | 13.49 | 12.23 | 0 |
| Apr 17 2024 | 11.18 | 1.18 | 11.80% | 10.65 | 11.42 | 10.33 | 0 |
| Apr 16 2024 | 10.00 | -0.90 | -8.26% | 9.73 | 10.67 | 9.73 | 0 |
| Apr 15 2024 | 10.90 | 1.94 | 21.65% | 10.18 | 11.31 | 10.18 | 0 |
| Apr 12 2024 | 8.96 | -1.31 | -12.76% | 9.83 | 9.92 | 8.45 | 0 |
| Apr 11 2024 | 10.27 | -0.39 | -3.66% | 9.76 | 10.73 | 9.44 | 52 |
| Apr 10 2024 | 10.66 | 0.42 | 4.10% | 10.55 | 11.01 | 10.02 | 0 |
| Apr 09 2024 | 10.24 | 0.00 | 0.00% | 9.78 | 10.40 | 9.38 | 75 |
| Apr 08 2024 | 10.24 | 1.32 | 14.80% | 10.54 | 10.54 | 9.24 | 0 |
| Apr 05 2024 | 8.92 | -1.84 | -17.10% | 9.22 | 9.64 | 8.85 | 0 |
| Apr 04 2024 | 10.76 | 0.34 | 3.26% | 10.54 | 10.93 | 10.50 | 0 |
| Apr 03 2024 | 10.42 | -0.88 | -7.79% | 11.12 | 11.36 | 10.27 | 0 |
| Apr 02 2024 | 11.30 | -1.87 | -14.20% | 12.19 | 12.19 | 11.19 | 0 |
| Mar 28 2024 | 13.17 | -0.96 | -6.79% | 13.78 | 14.01 | 13.04 | 0 |
| Mar 27 2024 | 14.13 | 0.59 | 4.36% | 14.54 | 14.75 | 13.97 | 0 |
| Mar 26 2024 | 13.54 | 0.19 | 1.42% | 13.45 | 13.96 | 13.21 | 0 |
| Mar 25 2024 | 13.35 | -1.11 | -7.68% | 14.30 | 14.45 | 13.14 | 0 |
| Mar 22 2024 | 14.46 | 0.11 | 0.77% | 14.49 | 14.62 | 13.88 | 0 |
| Mar 21 2024 | 14.35 | 0.22 | 1.56% | 13.53 | 14.65 | 13.44 | 0 |
| Mar 20 2024 | 14.13 | 1.00 | 7.62% | 13.16 | 14.29 | 13.15 | 0 |
| Mar 19 2024 | 13.13 | -0.53 | -3.88% | 13.45 | 13.66 | 12.84 | 0 |
| Mar 18 2024 | 13.66 | -0.95 | -6.50% | 14.17 | 14.26 | 13.49 | 0 |
| Mar 15 2024 | 14.61 | -0.24 | -1.62% | 14.68 | 15.16 | 14.43 | 0 |
