Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MH1 20240528 100 | P20MH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.33% | 15.51 | 12:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.12 | 14.95 | 16.12 | 15.88 |
P20MH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.11 | -0.02 | -0.13% | 14.39 | 15.11 | 14.35 | 0 |
| May 09 2024 | 15.13 | -0.20 | -1.30% | 14.97 | 15.26 | 14.57 | 0 |
| May 08 2024 | 15.33 | -0.32 | -2.04% | 16.10 | 16.90 | 15.33 | 0 |
| May 07 2024 | 15.65 | 0.33 | 2.15% | 15.28 | 16.27 | 15.18 | 0 |
| May 06 2024 | 15.32 | 0.01 | 0.07% | 15.39 | 15.39 | 15.00 | 0 |
| May 03 2024 | 15.31 | 0.02 | 0.13% | 15.02 | 15.62 | 14.52 | 0 |
| May 02 2024 | 15.29 | 2.53 | 19.83% | 14.91 | 15.77 | 14.57 | 0 |
| Apr 30 2024 | 12.76 | 0.83 | 6.96% | 12.20 | 13.48 | 11.42 | 0 |
| Apr 29 2024 | 11.93 | 0.95 | 8.65% | 11.58 | 11.97 | 11.00 | 0 |
| Apr 26 2024 | 10.98 | -1.62 | -12.86% | 11.00 | 11.51 | 10.64 | 0 |
| Apr 25 2024 | 12.60 | 0.67 | 5.62% | 11.99 | 12.78 | 11.70 | 0 |
| Apr 24 2024 | 11.93 | -0.44 | -3.56% | 11.68 | 12.30 | 11.52 | 0 |
| Apr 23 2024 | 12.37 | -0.78 | -5.93% | 12.84 | 13.84 | 12.15 | 0 |
| Apr 22 2024 | 13.15 | 0.54 | 4.28% | 13.58 | 14.04 | 13.06 | 0 |
| Apr 19 2024 | 12.61 | -0.14 | -1.10% | 11.36 | 13.57 | 11.34 | 0 |
| Apr 18 2024 | 12.75 | 1.57 | 14.04% | 12.40 | 13.49 | 12.23 | 0 |
| Apr 17 2024 | 11.18 | 1.18 | 11.80% | 10.65 | 11.42 | 10.33 | 0 |
| Apr 16 2024 | 10.00 | -0.90 | -8.26% | 9.73 | 10.67 | 9.73 | 0 |
| Apr 15 2024 | 10.90 | 1.94 | 21.65% | 10.18 | 11.31 | 10.18 | 0 |
