Register to chat with like-minded investors on our interactive forums.
P20MC2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| Jun 03 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 31 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 29 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 28 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 27 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 24 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 23 2024 | 10.67 | -0.66 | -5.83% | 10.51 | 11.85 | 10.51 | 0 |
| May 22 2024 | 11.33 | -0.80 | -6.60% | 11.35 | 11.58 | 10.72 | 0 |
| May 21 2024 | 12.13 | -0.56 | -4.41% | 12.18 | 12.26 | 11.11 | 0 |
| May 20 2024 | 12.69 | 0.17 | 1.36% | 13.14 | 13.26 | 12.24 | 0 |
| May 17 2024 | 12.52 | 0.50 | 4.16% | 12.62 | 12.74 | 12.09 | 0 |
| May 16 2024 | 12.02 | 0.44 | 3.80% | 12.04 | 12.60 | 11.32 | 0 |
| May 15 2024 | 11.58 | 0.26 | 2.30% | 11.95 | 12.00 | 10.25 | 0 |
| May 14 2024 | 11.32 | -0.95 | -7.74% | 12.46 | 12.49 | 11.32 | 0 |
| May 13 2024 | 12.27 | -0.44 | -3.46% | 11.71 | 12.77 | 11.70 | 0 |
| May 10 2024 | 12.71 | 0.01 | 0.08% | 13.41 | 13.46 | 12.71 | 0 |
| May 09 2024 | 12.70 | 0.17 | 1.36% | 12.92 | 13.33 | 12.64 | 0 |
| May 08 2024 | 12.53 | 0.38 | 3.13% | 11.77 | 12.53 | 10.97 | 0 |
| May 07 2024 | 12.15 | -0.23 | -1.86% | 12.56 | 12.67 | 11.56 | 0 |
| May 06 2024 | 12.38 | -0.13 | -1.04% | 12.45 | 12.81 | 12.38 | 0 |
| May 03 2024 | 12.51 | -0.18 | -1.42% | 12.88 | 13.26 | 12.19 | 0 |
| May 02 2024 | 12.69 | -2.60 | -17.00% | 12.99 | 13.40 | 12.26 | 0 |
| Apr 30 2024 | 15.29 | -0.74 | -4.62% | 15.78 | 16.51 | 14.48 | 0 |
| Apr 29 2024 | 16.03 | -1.03 | -6.04% | 16.31 | 16.94 | 15.96 | 0 |
| Apr 26 2024 | 17.06 | 1.73 | 11.29% | 16.89 | 17.30 | 16.49 | 0 |
| Apr 25 2024 | 15.33 | -0.73 | -4.55% | 15.99 | 16.22 | 15.17 | 0 |
| Apr 24 2024 | 16.06 | 0.40 | 2.55% | 16.31 | 16.46 | 15.68 | 0 |
| Apr 23 2024 | 15.66 | 0.67 | 4.47% | 15.26 | 15.87 | 14.19 | 0 |
| Apr 22 2024 | 14.99 | -0.48 | -3.10% | 14.50 | 15.05 | 14.10 | 0 |
| Apr 19 2024 | 15.47 | 0.18 | 1.18% | 16.81 | 16.84 | 14.56 | 1,300 |
| Apr 18 2024 | 15.29 | -1.68 | -9.90% | 15.69 | 15.81 | 14.54 | 300 |
| Apr 17 2024 | 16.97 | -1.21 | -6.66% | 17.58 | 17.84 | 16.74 | 2,000 |
| Apr 16 2024 | 18.18 | 0.93 | 5.39% | 18.52 | 18.52 | 17.49 | 0 |
| Apr 15 2024 | 17.25 | -2.00 | -10.39% | 17.99 | 17.99 | 16.81 | 1,000 |
| Apr 12 2024 | 19.25 | 1.57 | 8.88% | 18.13 | 19.76 | 18.11 | 4,000 |
| Apr 11 2024 | 17.68 | 0.50 | 2.91% | 18.11 | 18.44 | 17.23 | 3,200 |
| Apr 10 2024 | 17.18 | -0.08 | -0.46% | 17.01 | 17.76 | 16.78 | 1,200 |
| Apr 09 2024 | 17.26 | -0.16 | -0.92% | 17.77 | 18.22 | 17.15 | 0 |
| Apr 08 2024 | 17.42 | -1.31 | -6.99% | 17.09 | 18.41 | 17.09 | 2,000 |
| Apr 05 2024 | 18.73 | 2.01 | 12.02% | 18.47 | 18.86 | 18.01 | 3,000 |
| Apr 04 2024 | 16.72 | -0.46 | -2.68% | 17.06 | 17.07 | 16.58 | 3,000 |
| Apr 03 2024 | 17.18 | 0.71 | 4.31% | 16.61 | 17.40 | 16.37 | 0 |
| Apr 02 2024 | 16.47 | 2.02 | 13.98% | 15.65 | 16.63 | 15.65 | 0 |
| Mar 28 2024 | 14.45 | 0.92 | 6.80% | 13.80 | 14.58 | 13.65 | 4,300 |
| Mar 27 2024 | 13.53 | -0.48 | -3.43% | 12.99 | 13.59 | 12.80 | 0 |
| Mar 26 2024 | 14.01 | -0.18 | -1.27% | 14.05 | 14.27 | 13.55 | 0 |
| Mar 25 2024 | 14.19 | 1.08 | 8.24% | 13.26 | 14.36 | 13.14 | 0 |
| Mar 22 2024 | 13.11 | -0.01 | -0.08% | 13.05 | 13.64 | 12.94 | 1,300 |
| Mar 21 2024 | 13.12 | -0.20 | -1.50% | 13.75 | 13.88 | 12.80 | 0 |
| Mar 20 2024 | 13.32 | -1.03 | -7.18% | 14.30 | 14.33 | 13.20 | 3,000 |
| Mar 19 2024 | 14.35 | 0.55 | 3.99% | 14.00 | 14.65 | 13.87 | 0 |
| Mar 18 2024 | 13.80 | 0.98 | 7.64% | 13.23 | 13.94 | 13.12 | 0 |
| Mar 15 2024 | 12.82 | 0.26 | 2.07% | 12.75 | 13.03 | 12.25 | 0 |
