Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MC2 20240528 70 | P20MC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -9.34% | 11.94 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.41 | 12.71 | 13.46 | 11.94 | 13.17 |
P20MC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.71 | 0.01 | 0.08% | 13.41 | 13.46 | 12.71 | 0 |
| May 09 2024 | 12.70 | 0.17 | 1.36% | 12.92 | 13.33 | 12.64 | 0 |
| May 08 2024 | 12.53 | 0.38 | 3.13% | 11.77 | 12.53 | 10.97 | 0 |
| May 07 2024 | 12.15 | -0.23 | -1.86% | 12.56 | 12.67 | 11.56 | 0 |
| May 06 2024 | 12.38 | -0.13 | -1.04% | 12.45 | 12.81 | 12.38 | 0 |
| May 03 2024 | 12.51 | -0.18 | -1.42% | 12.88 | 13.26 | 12.19 | 0 |
| May 02 2024 | 12.69 | -2.60 | -17.00% | 12.99 | 13.40 | 12.26 | 0 |
| Apr 30 2024 | 15.29 | -0.74 | -4.62% | 15.78 | 16.51 | 14.48 | 0 |
| Apr 29 2024 | 16.03 | -1.03 | -6.04% | 16.31 | 16.94 | 15.96 | 0 |
| Apr 26 2024 | 17.06 | 1.73 | 11.29% | 16.89 | 17.30 | 16.49 | 0 |
| Apr 25 2024 | 15.33 | -0.73 | -4.55% | 15.99 | 16.22 | 15.17 | 0 |
| Apr 24 2024 | 16.06 | 0.40 | 2.55% | 16.31 | 16.46 | 15.68 | 0 |
| Apr 23 2024 | 15.66 | 0.67 | 4.47% | 15.26 | 15.87 | 14.19 | 0 |
| Apr 22 2024 | 14.99 | -0.48 | -3.10% | 14.50 | 15.05 | 14.10 | 0 |
| Apr 19 2024 | 15.47 | 0.18 | 1.18% | 16.81 | 16.84 | 14.56 | 1,300 |
| Apr 18 2024 | 15.29 | -1.68 | -9.90% | 15.69 | 15.81 | 14.54 | 300 |
| Apr 17 2024 | 16.97 | -1.21 | -6.66% | 17.58 | 17.84 | 16.74 | 2,000 |
| Apr 16 2024 | 18.18 | 0.93 | 5.39% | 18.52 | 18.52 | 17.49 | 0 |
| Apr 15 2024 | 17.25 | -2.00 | -10.39% | 17.99 | 17.99 | 16.81 | 1,000 |
| Apr 12 2024 | 19.25 | 1.57 | 8.88% | 18.13 | 19.76 | 18.11 | 4,000 |
| Apr 11 2024 | 17.68 | 0.50 | 2.91% | 18.11 | 18.44 | 17.23 | 3,200 |
