Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20M97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 21 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 20 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 17 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 16 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 15 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 14 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 13 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 10 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 09 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 08 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 07 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 06 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 03 2024 | 11.49 | -0.39 | -3.28% | 11.84 | 11.86 | 11.44 | 0 |
| May 02 2024 | 11.88 | 0.96 | 8.79% | 10.94 | 11.94 | 10.89 | 0 |
| Apr 30 2024 | 10.92 | 2.29 | 26.54% | 8.91 | 11.02 | 8.91 | 0 |
| Apr 29 2024 | 8.63 | -0.13 | -1.48% | 8.62 | 8.93 | 8.57 | 0 |
| Apr 26 2024 | 8.76 | -0.12 | -1.35% | 8.69 | 8.79 | 8.54 | 0 |
| Apr 25 2024 | 8.88 | 0.26 | 3.02% | 8.73 | 9.08 | 8.30 | 0 |
| Apr 24 2024 | 8.62 | 0.10 | 1.17% | 8.52 | 8.63 | 8.36 | 0 |
| Apr 23 2024 | 8.52 | -0.24 | -2.74% | 8.79 | 8.79 | 8.21 | 0 |
| Apr 22 2024 | 8.76 | -0.23 | -2.56% | 8.89 | 9.27 | 8.60 | 0 |
| Apr 19 2024 | 8.99 | 0.16 | 1.81% | 9.19 | 9.51 | 8.87 | 0 |
| Apr 18 2024 | 8.83 | 0.01 | 0.11% | 8.88 | 9.05 | 8.82 | 0 |
| Apr 17 2024 | 8.82 | -0.07 | -0.79% | 8.97 | 8.97 | 8.67 | 0 |
| Apr 16 2024 | 8.89 | 0.61 | 7.37% | 8.76 | 9.10 | 8.61 | 0 |
| Apr 15 2024 | 8.28 | -0.54 | -6.12% | 8.69 | 8.70 | 7.71 | 0 |
| Apr 12 2024 | 8.82 | 0.83 | 10.39% | 7.98 | 8.89 | 7.89 | 0 |
| Apr 11 2024 | 7.99 | 0.03 | 0.38% | 8.12 | 8.24 | 7.79 | 0 |
| Apr 10 2024 | 7.96 | -0.12 | -1.49% | 8.02 | 8.19 | 7.54 | 0 |
| Apr 09 2024 | 8.08 | -0.14 | -1.70% | 8.51 | 8.51 | 7.78 | 0 |
| Apr 08 2024 | 8.22 | -0.35 | -4.08% | 8.60 | 8.64 | 8.12 | 0 |
| Apr 05 2024 | 8.57 | 0.51 | 6.33% | 8.63 | 8.71 | 8.45 | 0 |
| Apr 04 2024 | 8.06 | -0.07 | -0.86% | 8.21 | 8.22 | 7.73 | 0 |
| Apr 03 2024 | 8.13 | 0.53 | 6.97% | 7.78 | 8.44 | 7.67 | 0 |
| Apr 02 2024 | 7.60 | 0.82 | 12.09% | 7.05 | 7.68 | 6.78 | 0 |
| Mar 28 2024 | 6.78 | 0.31 | 4.79% | 6.42 | 6.82 | 6.33 | 0 |
| Mar 27 2024 | 6.47 | 0.04 | 0.62% | 6.55 | 6.60 | 6.31 | 0 |
| Mar 26 2024 | 6.43 | 0.56 | 9.54% | 5.74 | 6.70 | 5.74 | 0 |
| Mar 25 2024 | 5.87 | -0.20 | -3.29% | 6.03 | 6.19 | 5.86 | 0 |
| Mar 22 2024 | 6.07 | -0.01 | -0.16% | 6.32 | 6.32 | 5.99 | 0 |
| Mar 21 2024 | 6.08 | -0.29 | -4.55% | 6.11 | 6.11 | 5.91 | 0 |
| Mar 20 2024 | 6.37 | -0.09 | -1.39% | 6.45 | 6.54 | 6.30 | 0 |
| Mar 19 2024 | 6.46 | -0.42 | -6.10% | 7.00 | 7.02 | 6.45 | 0 |
| Mar 18 2024 | 6.88 | -0.14 | -1.99% | 6.95 | 6.97 | 6.56 | 0 |
| Mar 15 2024 | 7.02 | -0.72 | -9.30% | 7.46 | 7.46 | 6.93 | 0 |
