Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20M97 20240621 32 | P20M97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.56 |
P20M97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 09 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 08 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 07 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 06 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 03 2024 | 11.49 | -0.39 | -3.28% | 11.84 | 11.86 | 11.44 | 0 |
| May 02 2024 | 11.88 | 0.96 | 8.79% | 10.94 | 11.94 | 10.89 | 0 |
| Apr 30 2024 | 10.92 | 2.29 | 26.54% | 8.91 | 11.02 | 8.91 | 0 |
| Apr 29 2024 | 8.63 | -0.13 | -1.48% | 8.62 | 8.93 | 8.57 | 0 |
| Apr 26 2024 | 8.76 | -0.12 | -1.35% | 8.69 | 8.79 | 8.54 | 0 |
| Apr 25 2024 | 8.88 | 0.26 | 3.02% | 8.73 | 9.08 | 8.30 | 0 |
| Apr 24 2024 | 8.62 | 0.10 | 1.17% | 8.52 | 8.63 | 8.36 | 0 |
| Apr 23 2024 | 8.52 | -0.24 | -2.74% | 8.79 | 8.79 | 8.21 | 0 |
| Apr 22 2024 | 8.76 | -0.23 | -2.56% | 8.89 | 9.27 | 8.60 | 0 |
| Apr 19 2024 | 8.99 | 0.16 | 1.81% | 9.19 | 9.51 | 8.87 | 0 |
| Apr 18 2024 | 8.83 | 0.01 | 0.11% | 8.88 | 9.05 | 8.82 | 0 |
| Apr 17 2024 | 8.82 | -0.07 | -0.79% | 8.97 | 8.97 | 8.67 | 0 |
| Apr 16 2024 | 8.89 | 0.61 | 7.37% | 8.76 | 9.10 | 8.61 | 0 |
| Apr 15 2024 | 8.28 | -0.54 | -6.12% | 8.69 | 8.70 | 7.71 | 0 |
| Apr 12 2024 | 8.82 | 0.83 | 10.39% | 7.98 | 8.89 | 7.89 | 0 |
