Register for streaming realtime charts, analysis tools, and prices.
P20M89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 21 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 20 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 15 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 14 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 13 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 10 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 09 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 08 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 07 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 06 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 03 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 02 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 29 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 26 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 25 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 19 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 15 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 12 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 11 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 10 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 09 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 08 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 05 2024 | 2.72 | -0.33 | -10.82% | 2.68 | 2.73 | 2.63 | 0 |
| Apr 04 2024 | 3.05 | -0.34 | -10.03% | 3.52 | 3.56 | 2.72 | 0 |
| Apr 03 2024 | 3.39 | 0.09 | 2.73% | 3.50 | 3.65 | 3.16 | 0 |
| Apr 02 2024 | 3.30 | -1.24 | -27.31% | 4.88 | 4.95 | 3.12 | 0 |
| Mar 28 2024 | 4.54 | 0.43 | 10.46% | 4.45 | 4.71 | 4.24 | 0 |
| Mar 27 2024 | 4.11 | 0.16 | 4.05% | 3.41 | 4.40 | 3.41 | 0 |
| Mar 26 2024 | 3.95 | -0.10 | -2.47% | 4.42 | 4.45 | 3.61 | 0 |
| Mar 25 2024 | 4.05 | -0.04 | -0.98% | 4.04 | 4.30 | 3.73 | 0 |
| Mar 22 2024 | 4.09 | -0.08 | -1.92% | 4.07 | 4.20 | 3.74 | 0 |
| Mar 21 2024 | 4.17 | 0.10 | 2.46% | 4.94 | 4.94 | 4.02 | 0 |
| Mar 20 2024 | 4.07 | -0.10 | -2.40% | 3.56 | 4.26 | 3.27 | 0 |
| Mar 19 2024 | 4.17 | -0.62 | -12.94% | 4.01 | 4.37 | 3.23 | 0 |
| Mar 18 2024 | 4.79 | -0.12 | -2.44% | 4.64 | 5.01 | 4.46 | 0 |
| Mar 15 2024 | 4.91 | -0.66 | -11.85% | 5.88 | 5.94 | 4.63 | 0 |
