Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20M63 20240621 3 (P20M63)
NLBNPIT20M63 20240621 3 (P20M63) Historical

P20M63 NLBNPIT20M63 20240621 3

0.577

0.039 (7.25%)

May 24 2024 - Closed

Delayed by 15 minutes

P20M63 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.561	0.007	1.26%	0.51	0.561	0.508	0
May 23 2024	0.554	-0.001	-0.18%	0.56	0.568	0.525	0
May 22 2024	0.555	-0.011	-1.94%	0.589	0.59	0.544	0
May 21 2024	0.566	-0.008	-1.39%	0.587	0.593	0.547	0
May 20 2024	0.574	-0.049	-7.87%	0.658	0.658	0.566	0
May 17 2024	0.623	0.025	4.18%	0.618	0.628	0.603	0
May 16 2024	0.598	-0.005	-0.83%	0.632	0.632	0.585	2,200
May 15 2024	0.603	0.017	2.90%	0.633	0.633	0.568	1,200
May 14 2024	0.586	0.081	16.04%	0.522	0.601	0.508	15,000
May 13 2024	0.505	0.032	6.77%	0.523	0.523	0.481	1,500
May 10 2024	0.473	0.012	2.60%	0.48	0.487	0.457	15,000
May 09 2024	0.461	-0.02	-4.16%	0.494	0.495	0.427	0
May 08 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0
May 07 2024	0.481	0.036	8.09%	0.471	0.481	0.446	12,000
May 06 2024	0.445	0.091	25.71%	0.409	0.452	0.392	12,000
May 03 2024	0.354	-0.12	-25.32%	0.495	0.495	0.337	0
May 02 2024	0.474	0.044	10.23%	0.458	0.476	0.428	0
Apr 30 2024	0.43	-0.008	-1.83%	0.449	0.457	0.426	0
Apr 29 2024	0.438	0.001	0.23%	0.443	0.456	0.418	0
Apr 26 2024	0.437	0.038	9.52%	0.446	0.446	0.393	0
Apr 25 2024	0.399	-0.012	-2.92%	0.436	0.44	0.382	0
Apr 24 2024	0.411	-0.001	-0.24%	0.47	0.47	0.403	1,500
Apr 23 2024	0.412	0.083	25.23%	0.36	0.413	0.332	0
Apr 22 2024	0.329	0.0455	16.05%	0.315	0.334	0.306	0
Apr 19 2024	0.2835	0.026	10.10%	0.2445	0.2835	0.23	0
Apr 18 2024	0.2575	0.0275	11.96%	0.258	0.2595	0.224	0
Apr 17 2024	0.23	0.0425	22.67%	0.187	0.234	0.187	0
Apr 16 2024	0.1875	-0.0595	-24.09%	0.233	0.233	0.183	0
Apr 15 2024	0.247	0.023	10.27%	0.248	0.2795	0.2465	0
Apr 12 2024	0.224	0.013	6.16%	0.233	0.254	0.218	0
Apr 11 2024	0.211	-0.056	-20.97%	0.281	0.281	0.186	0
Apr 10 2024	0.267	0.0285	11.95%	0.2625	0.2785	0.2215	0
Apr 09 2024	0.2385	-0.037	-13.43%	0.2775	0.2835	0.222	0
Apr 08 2024	0.2755	0.0275	11.09%	0.272	0.2755	0.244	1,000
Apr 05 2024	0.248	-0.0475	-16.07%	0.225	0.25	0.2025	0
Apr 04 2024	0.2955	-0.0135	-4.37%	0.327	0.33	0.294	0
Apr 03 2024	0.309	0.037	13.60%	0.277	0.315	0.277	0
Apr 02 2024	0.272	0.0005	0.18%	0.304	0.307	0.2675	0
Mar 28 2024	0.2715	0.0035	1.31%	0.289	0.293	0.269	0
Mar 27 2024	0.268	-0.004	-1.47%	0.2735	0.286	0.2645	0
Mar 26 2024	0.272	0.023	9.24%	0.247	0.278	0.247	0
Mar 25 2024	0.249	0.015	6.41%	0.2535	0.259	0.224	0
Mar 22 2024	0.234	0.0045	1.96%	0.2325	0.2415	0.2155	1,000
Mar 21 2024	0.2295	0.0205	9.81%	0.219	0.231	0.217	0
Mar 20 2024	0.209	-0.005	-2.34%	0.235	0.2355	0.195	120,000
Mar 19 2024	0.214	0.031	16.94%	0.1905	0.219	0.186	131,000
Mar 18 2024	0.183	0.0105	6.09%	0.225	0.2295	0.1755	100,000
Mar 15 2024	0.1725	0.027	18.56%	0.166	0.183	0.1335	90,000

NLBNPIT20M63 20240621 3

Delayed Upgrade Clock