NLBNPIT20M63 20240621 3 Historical Data - P20M63

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20M63 20240621 3	P20M63	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.04%	0.476	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.457	0.487	0.476	0.481

P20M63 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.473	0.012	2.60%	0.48	0.487	0.457	15,000
May 09 2024	0.461	-0.02	-4.16%	0.494	0.495	0.427	0
May 08 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0
May 07 2024	0.481	0.036	8.09%	0.471	0.481	0.446	12,000
May 06 2024	0.445	0.091	25.71%	0.409	0.452	0.392	12,000
May 03 2024	0.354	-0.12	-25.32%	0.495	0.495	0.337	0
May 02 2024	0.474	0.044	10.23%	0.458	0.476	0.428	0
Apr 30 2024	0.43	-0.008	-1.83%	0.449	0.457	0.426	0
Apr 29 2024	0.438	0.001	0.23%	0.443	0.456	0.418	0
Apr 26 2024	0.437	0.038	9.52%	0.446	0.446	0.393	0
Apr 25 2024	0.399	-0.012	-2.92%	0.436	0.44	0.382	0
Apr 24 2024	0.411	-0.001	-0.24%	0.47	0.47	0.403	1,500
Apr 23 2024	0.412	0.083	25.23%	0.36	0.413	0.332	0
Apr 22 2024	0.329	0.0455	16.05%	0.315	0.334	0.306	0
Apr 19 2024	0.2835	0.026	10.10%	0.2445	0.2835	0.23	0
Apr 18 2024	0.2575	0.0275	11.96%	0.258	0.2595	0.224	0
Apr 17 2024	0.23	0.0425	22.67%	0.187	0.234	0.187	0
Apr 16 2024	0.1875	-0.0595	-24.09%	0.233	0.233	0.183	0
Apr 15 2024	0.247	0.023	10.27%	0.248	0.2795	0.2465	0
Apr 12 2024	0.224	0.013	6.16%	0.233	0.254	0.218	0