Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LX0 20240621 42000 (P20LX0)
NLBNPIT20LX0 20240621 42000 (P20LX0) Historical

P20LX0 NLBNPIT20LX0 20240621 42000

0.759

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20LX0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
Jun 04 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
Jun 03 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 31 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 30 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 29 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 28 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 27 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 24 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0
May 23 2024	0.738	-0.001	-0.14%	0.74	0.75	0.723	0
May 22 2024	0.739	0.013	1.79%	0.726	0.746	0.723	0
May 21 2024	0.726	0.023	3.27%	0.712	0.749	0.709	0
May 20 2024	0.703	0.013	1.88%	0.68	0.703	0.677	0
May 17 2024	0.69	0.002	0.29%	0.695	0.695	0.684	0
May 16 2024	0.688	-0.003	-0.43%	0.683	0.696	0.682	0
May 15 2024	0.691	-0.021	-2.95%	0.705	0.708	0.69	0
May 14 2024	0.712	-0.033	-4.43%	0.747	0.748	0.709	0
May 13 2024	0.745	-0.017	-2.23%	0.754	0.763	0.744	0
May 10 2024	0.762	-0.032	-4.03%	0.786	0.786	0.752	0
May 09 2024	0.794	-0.015	-1.85%	0.809	0.824	0.793	0
May 08 2024	0.809	0.011	1.38%	0.804	0.824	0.797	0
May 07 2024	0.798	-0.028	-3.39%	0.812	0.815	0.785	0
May 06 2024	0.826	-0.031	-3.62%	0.852	0.853	0.819	0
May 03 2024	0.857	0.012	1.42%	0.836	0.863	0.83	0
May 02 2024	0.845	0.005	0.60%	0.839	0.85	0.824	0
Apr 30 2024	0.84	0.052	6.60%	0.791	0.845	0.785	0
Apr 29 2024	0.788	-0.005	-0.63%	0.778	0.80	0.777	0
Apr 26 2024	0.793	-0.029	-3.53%	0.802	0.812	0.785	0
Apr 25 2024	0.822	0.027	3.40%	0.801	0.844	0.788	0
Apr 24 2024	0.795	0.015	1.92%	0.752	0.796	0.752	0
Apr 23 2024	0.78	-0.063	-7.47%	0.832	0.832	0.78	0
Apr 22 2024	0.843	-0.026	-2.99%	0.856	0.869	0.837	0
Apr 19 2024	0.869	-0.006	-0.69%	0.925	0.925	0.867	0
Apr 18 2024	0.875	-0.015	-1.69%	0.881	0.901	0.874	0
Apr 17 2024	0.89	-0.029	-3.16%	0.923	0.924	0.877	0
Apr 16 2024	0.919	0.054	6.24%	0.908	0.926	0.899	0
Apr 15 2024	0.865	-0.016	-1.82%	0.873	0.873	0.831	0
Apr 12 2024	0.881	-0.004	-0.45%	0.863	0.888	0.845	0
Apr 11 2024	0.885	0.034	4.00%	0.854	0.901	0.849	0
Apr 10 2024	0.851	-0.008	-0.93%	0.85	0.88	0.831	0
Apr 09 2024	0.859	0.037	4.50%	0.826	0.864	0.825	0
Apr 08 2024	0.822	-0.033	-3.86%	0.85	0.851	0.822	0
Apr 05 2024	0.855	0.051	6.34%	0.851	0.869	0.847	0
Apr 04 2024	0.804	-0.001	-0.12%	0.806	0.809	0.796	0
Apr 03 2024	0.805	-0.007	-0.86%	0.821	0.821	0.804	0
Apr 02 2024	0.812	0.04	5.18%	0.773	0.816	0.76	0
Mar 28 2024	0.772	-0.001	-0.13%	0.765	0.774	0.763	0
Mar 27 2024	0.773	-0.001	-0.13%	0.779	0.783	0.767	0
Mar 26 2024	0.774	-0.007	-0.90%	0.776	0.781	0.768	0
Mar 25 2024	0.781	-0.028	-3.46%	0.814	0.814	0.78	0
Mar 22 2024	0.809	0.00	0.00%	0.817	0.825	0.807	0
Mar 21 2024	0.809	-0.004	-0.49%	0.784	0.814	0.781	0
Mar 20 2024	0.813	-0.003	-0.37%	0.815	0.822	0.813	0
Mar 19 2024	0.816	-0.03	-3.55%	0.851	0.854	0.815	0
Mar 18 2024	0.846	-0.002	-0.24%	0.839	0.854	0.827	0
Mar 15 2024	0.848	-0.017	-1.97%	0.867	0.868	0.84	0

NLBNPIT20LX0 20240621 42...

Technology and Telecommu...

Converge Technology Solu...

Columbia Seligman Premiu...

NLBNPIT20XW7 20991231 59...

Delayed Upgrade Clock