Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LX0 20240621 42000 | P20LX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.759 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.759 |
P20LX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| Jun 04 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| Jun 03 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 31 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 30 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 29 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 28 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 27 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 24 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
| May 23 2024 | 0.738 | -0.001 | -0.14% | 0.74 | 0.75 | 0.723 | 0 |
| May 22 2024 | 0.739 | 0.013 | 1.79% | 0.726 | 0.746 | 0.723 | 0 |
| May 21 2024 | 0.726 | 0.023 | 3.27% | 0.712 | 0.749 | 0.709 | 0 |
| May 20 2024 | 0.703 | 0.013 | 1.88% | 0.68 | 0.703 | 0.677 | 0 |
| May 17 2024 | 0.69 | 0.002 | 0.29% | 0.695 | 0.695 | 0.684 | 0 |
| May 16 2024 | 0.688 | -0.003 | -0.43% | 0.683 | 0.696 | 0.682 | 0 |
| May 15 2024 | 0.691 | -0.021 | -2.95% | 0.705 | 0.708 | 0.69 | 0 |
| May 14 2024 | 0.712 | -0.033 | -4.43% | 0.747 | 0.748 | 0.709 | 0 |
| May 13 2024 | 0.745 | -0.017 | -2.23% | 0.754 | 0.763 | 0.744 | 0 |
| May 10 2024 | 0.762 | -0.032 | -4.03% | 0.786 | 0.786 | 0.752 | 0 |
| May 09 2024 | 0.794 | -0.015 | -1.85% | 0.809 | 0.824 | 0.793 | 0 |
| May 08 2024 | 0.809 | 0.011 | 1.38% | 0.804 | 0.824 | 0.797 | 0 |
| May 07 2024 | 0.798 | -0.028 | -3.39% | 0.812 | 0.815 | 0.785 | 0 |
| May 06 2024 | 0.826 | -0.031 | -3.62% | 0.852 | 0.853 | 0.819 | 0 |
