Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LX0 20240621 42000 | P20LX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -3.57% | 0.757 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.786 | 0.752 | 0.786 | 0.757 | 0.785 |
P20LX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.762 | -0.032 | -4.03% | 0.786 | 0.786 | 0.752 | 0 |
| May 09 2024 | 0.794 | -0.015 | -1.85% | 0.809 | 0.824 | 0.793 | 0 |
| May 08 2024 | 0.809 | 0.011 | 1.38% | 0.804 | 0.824 | 0.797 | 0 |
| May 07 2024 | 0.798 | -0.028 | -3.39% | 0.812 | 0.815 | 0.785 | 0 |
| May 06 2024 | 0.826 | -0.031 | -3.62% | 0.852 | 0.853 | 0.819 | 0 |
| May 03 2024 | 0.857 | 0.012 | 1.42% | 0.836 | 0.863 | 0.83 | 0 |
| May 02 2024 | 0.845 | 0.005 | 0.60% | 0.839 | 0.85 | 0.824 | 0 |
| Apr 30 2024 | 0.84 | 0.052 | 6.60% | 0.791 | 0.845 | 0.785 | 0 |
| Apr 29 2024 | 0.788 | -0.005 | -0.63% | 0.778 | 0.80 | 0.777 | 0 |
| Apr 26 2024 | 0.793 | -0.029 | -3.53% | 0.802 | 0.812 | 0.785 | 0 |
| Apr 25 2024 | 0.822 | 0.027 | 3.40% | 0.801 | 0.844 | 0.788 | 0 |
| Apr 24 2024 | 0.795 | 0.015 | 1.92% | 0.752 | 0.796 | 0.752 | 0 |
| Apr 23 2024 | 0.78 | -0.063 | -7.47% | 0.832 | 0.832 | 0.78 | 0 |
| Apr 22 2024 | 0.843 | -0.026 | -2.99% | 0.856 | 0.869 | 0.837 | 0 |
| Apr 19 2024 | 0.869 | -0.006 | -0.69% | 0.925 | 0.925 | 0.867 | 0 |
| Apr 18 2024 | 0.875 | -0.015 | -1.69% | 0.881 | 0.901 | 0.874 | 0 |
| Apr 17 2024 | 0.89 | -0.029 | -3.16% | 0.923 | 0.924 | 0.877 | 0 |
| Apr 16 2024 | 0.919 | 0.054 | 6.24% | 0.908 | 0.926 | 0.899 | 0 |
| Apr 15 2024 | 0.865 | -0.016 | -1.82% | 0.873 | 0.873 | 0.831 | 0 |
