Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LW2 20240621 38500 (P20LW2)
NLBNPIT20LW2 20240621 38500 (P20LW2) Historical

P20LW2 NLBNPIT20LW2 20240621 38500

0.382

-0.016 (-4.02%)

Last Updated: 07:49:33

Delayed by 15 minutes

P20LW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.39	0.013	3.45%	0.374	0.397	0.374	0
May 21 2024	0.377	0.023	6.50%	0.36	0.40	0.36	0
May 20 2024	0.354	0.012	3.51%	0.331	0.354	0.328	0
May 17 2024	0.342	0.002	0.59%	0.349	0.349	0.336	0
May 16 2024	0.34	-0.003	-0.87%	0.334	0.347	0.334	0
May 15 2024	0.343	-0.02	-5.51%	0.353	0.36	0.343	0
May 14 2024	0.363	-0.034	-8.56%	0.40	0.40	0.361	0
May 13 2024	0.397	-0.017	-4.11%	0.405	0.415	0.396	0
May 10 2024	0.414	-0.03	-6.76%	0.437	0.437	0.403	0
May 09 2024	0.444	-0.017	-3.69%	0.462	0.474	0.444	0
May 08 2024	0.461	0.01	2.22%	0.455	0.476	0.449	0
May 07 2024	0.451	-0.026	-5.45%	0.465	0.467	0.438	0
May 06 2024	0.477	-0.032	-6.29%	0.501	0.505	0.47	0
May 03 2024	0.509	0.013	2.62%	0.489	0.517	0.482	0
May 02 2024	0.496	0.003	0.61%	0.49	0.50	0.477	0
Apr 30 2024	0.493	0.052	11.79%	0.444	0.497	0.437	0
Apr 29 2024	0.441	-0.005	-1.12%	0.431	0.452	0.43	0
Apr 26 2024	0.446	-0.028	-5.91%	0.453	0.464	0.438	0
Apr 25 2024	0.474	0.031	7.00%	0.45	0.496	0.441	0
Apr 24 2024	0.443	0.01	2.31%	0.407	0.448	0.407	0
Apr 23 2024	0.433	-0.063	-12.70%	0.482	0.485	0.432	0
Apr 22 2024	0.496	-0.027	-5.16%	0.501	0.522	0.488	950
Apr 19 2024	0.523	-0.005	-0.95%	0.579	0.579	0.521	0
Apr 18 2024	0.528	-0.015	-2.76%	0.533	0.554	0.527	0
Apr 17 2024	0.543	-0.026	-4.57%	0.576	0.579	0.53	0
Apr 16 2024	0.569	0.05	9.63%	0.558	0.578	0.552	0
Apr 15 2024	0.519	-0.014	-2.63%	0.528	0.528	0.484	0
Apr 12 2024	0.533	-0.004	-0.74%	0.517	0.539	0.498	0
Apr 11 2024	0.537	0.034	6.76%	0.503	0.553	0.502	0
Apr 10 2024	0.503	-0.008	-1.57%	0.503	0.532	0.484	0
Apr 09 2024	0.511	0.035	7.35%	0.481	0.517	0.479	0
Apr 08 2024	0.476	-0.033	-6.48%	0.507	0.507	0.476	0
Apr 05 2024	0.509	0.051	11.14%	0.503	0.521	0.50	0
Apr 04 2024	0.458	-0.001	-0.22%	0.461	0.462	0.45	0
Apr 03 2024	0.459	-0.005	-1.08%	0.475	0.476	0.458	0
Apr 02 2024	0.464	0.037	8.67%	0.429	0.47	0.414	950
Mar 28 2024	0.427	0.003	0.71%	0.419	0.428	0.417	0
Mar 27 2024	0.424	-0.004	-0.93%	0.433	0.437	0.421	0
Mar 26 2024	0.428	-0.008	-1.83%	0.43	0.435	0.422	0
Mar 25 2024	0.436	-0.027	-5.83%	0.468	0.468	0.434	0
Mar 22 2024	0.463	0.00	0.00%	0.471	0.479	0.462	0
Mar 21 2024	0.463	-0.004	-0.86%	0.438	0.468	0.435	0
Mar 20 2024	0.467	-0.003	-0.64%	0.47	0.476	0.467	0
Mar 19 2024	0.47	-0.031	-6.19%	0.506	0.508	0.47	0
Mar 18 2024	0.501	-0.002	-0.40%	0.492	0.509	0.482	0
Mar 15 2024	0.503	-0.016	-3.08%	0.521	0.524	0.494	0

NLBNPIT20LW2 20240621 38...

NLBNPIT1VAF6 20991231 1....

NLBNPIT20S18 20241218 2500

Delayed Upgrade Clock