NLBNPIT20LW2 20240621 38... Historical Data - P20LW2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LW2 20240621 38500	P20LW2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.027	-6.19%	0.409	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.437	0.403	0.437	0.409	0.436

P20LW2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.414	-0.03	-6.76%	0.437	0.437	0.403	0
May 09 2024	0.444	-0.017	-3.69%	0.462	0.474	0.444	0
May 08 2024	0.461	0.01	2.22%	0.455	0.476	0.449	0
May 07 2024	0.451	-0.026	-5.45%	0.465	0.467	0.438	0
May 06 2024	0.477	-0.032	-6.29%	0.501	0.505	0.47	0
May 03 2024	0.509	0.013	2.62%	0.489	0.517	0.482	0
May 02 2024	0.496	0.003	0.61%	0.49	0.50	0.477	0
Apr 30 2024	0.493	0.052	11.79%	0.444	0.497	0.437	0
Apr 29 2024	0.441	-0.005	-1.12%	0.431	0.452	0.43	0
Apr 26 2024	0.446	-0.028	-5.91%	0.453	0.464	0.438	0
Apr 25 2024	0.474	0.031	7.00%	0.45	0.496	0.441	0
Apr 24 2024	0.443	0.01	2.31%	0.407	0.448	0.407	0
Apr 23 2024	0.433	-0.063	-12.70%	0.482	0.485	0.432	0
Apr 22 2024	0.496	-0.027	-5.16%	0.501	0.522	0.488	950
Apr 19 2024	0.523	-0.005	-0.95%	0.579	0.579	0.521	0
Apr 18 2024	0.528	-0.015	-2.76%	0.533	0.554	0.527	0
Apr 17 2024	0.543	-0.026	-4.57%	0.576	0.579	0.53	0
Apr 16 2024	0.569	0.05	9.63%	0.558	0.578	0.552	0
Apr 15 2024	0.519	-0.014	-2.63%	0.528	0.528	0.484	0
Apr 12 2024	0.533	-0.004	-0.74%	0.517	0.539	0.498	0