P20LV4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 15 2024 | 0.015 | -0.016 | -51.61% | 0.0265 | 0.0265 | 0.015 | 10,000 |
May 14 2024 | 0.031 | -0.0505 | -61.96% | 0.09 | 0.09 | 0.0265 | 125,800 |
May 13 2024 | 0.0815 | -0.0155 | -15.98% | 0.092 | 0.1015 | 0.081 | 64,100 |
May 10 2024 | 0.097 | -0.0335 | -25.67% | 0.122 | 0.1225 | 0.0885 | 54,100 |
May 09 2024 | 0.1305 | -0.0135 | -9.38% | 0.144 | 0.1585 | 0.129 | 0 |
May 08 2024 | 0.144 | 0.01 | 7.46% | 0.1395 | 0.159 | 0.1325 | 0 |
May 07 2024 | 0.134 | -0.026 | -16.25% | 0.146 | 0.1495 | 0.1205 | 40,000 |
May 06 2024 | 0.16 | -0.03 | -15.79% | 0.1845 | 0.1865 | 0.1535 | 0 |
May 03 2024 | 0.19 | 0.0115 | 6.44% | 0.17 | 0.1965 | 0.1645 | 0 |
May 02 2024 | 0.1785 | 0.0045 | 2.59% | 0.173 | 0.184 | 0.1585 | 0 |
Apr 30 2024 | 0.174 | 0.0515 | 42.04% | 0.127 | 0.178 | 0.12 | 15,000 |
Apr 29 2024 | 0.1225 | -0.0045 | -3.54% | 0.113 | 0.135 | 0.1115 | 0 |
Apr 26 2024 | 0.127 | -0.029 | -18.59% | 0.1365 | 0.146 | 0.119 | 15,000 |
Apr 25 2024 | 0.156 | 0.0285 | 22.35% | 0.135 | 0.1775 | 0.1225 | 0 |
Apr 24 2024 | 0.1275 | 0.0135 | 11.84% | 0.086 | 0.1275 | 0.086 | 64,400 |
Apr 23 2024 | 0.114 | -0.063 | -35.59% | 0.1655 | 0.167 | 0.114 | 40,000 |
Apr 22 2024 | 0.177 | -0.027 | -13.24% | 0.1905 | 0.2035 | 0.171 | 0 |
Apr 19 2024 | 0.204 | -0.005 | -2.39% | 0.2575 | 0.2575 | 0.202 | 0 |
Apr 18 2024 | 0.209 | -0.0155 | -6.90% | 0.2145 | 0.235 | 0.2075 | 0 |
Apr 17 2024 | 0.2245 | -0.028 | -11.09% | 0.256 | 0.257 | 0.211 | 0 |
Apr 16 2024 | 0.2525 | 0.0535 | 26.88% | 0.2415 | 0.259 | 0.2325 | 0 |
Apr 15 2024 | 0.199 | -0.015 | -7.01% | 0.2065 | 0.2065 | 0.1645 | 0 |
Apr 12 2024 | 0.214 | -0.0045 | -2.06% | 0.202 | 0.2215 | 0.178 | 0 |
Apr 11 2024 | 0.2185 | 0.0355 | 19.40% | 0.1875 | 0.2345 | 0.1815 | 0 |
Apr 10 2024 | 0.183 | -0.0085 | -4.44% | 0.1825 | 0.2125 | 0.162 | 0 |
Apr 09 2024 | 0.1915 | 0.0395 | 25.99% | 0.158 | 0.197 | 0.1565 | 0 |
Apr 08 2024 | 0.152 | -0.0345 | -18.50% | 0.182 | 0.183 | 0.152 | 1 |
Apr 05 2024 | 0.1865 | 0.0545 | 41.29% | 0.1785 | 0.1995 | 0.1775 | 6,000 |
Apr 04 2024 | 0.132 | -0.0005 | -0.38% | 0.135 | 0.137 | 0.1225 | 0 |
Apr 03 2024 | 0.1325 | -0.0065 | -4.68% | 0.1505 | 0.1505 | 0.131 | 0 |
Apr 02 2024 | 0.139 | 0.048 | 52.75% | 0.094 | 0.1415 | 0.0755 | 75,500 |
Mar 28 2024 | 0.091 | -0.002 | -2.15% | 0.0835 | 0.0925 | 0.0785 | 0 |
Mar 27 2024 | 0.093 | 0.0005 | 0.54% | 0.10 | 0.104 | 0.084 | 40,000 |
Mar 26 2024 | 0.0925 | -0.0095 | -9.31% | 0.0965 | 0.1025 | 0.0855 | 42,000 |
Mar 25 2024 | 0.102 | -0.032 | -23.88% | 0.1405 | 0.1405 | 0.10 | 0 |
Mar 22 2024 | 0.134 | 0.001 | 0.75% | 0.142 | 0.146 | 0.131 | 0 |
Mar 21 2024 | 0.133 | -0.0055 | -3.97% | 0.1045 | 0.138 | 0.102 | 50,001 |
Mar 20 2024 | 0.1385 | -0.003 | -2.12% | 0.1415 | 0.1475 | 0.1375 | 0 |
Mar 19 2024 | 0.1415 | -0.034 | -19.37% | 0.181 | 0.184 | 0.141 | 6,000 |
Mar 18 2024 | 0.1755 | -0.002 | -1.13% | 0.1685 | 0.184 | 0.1545 | 0 |
Mar 15 2024 | 0.1775 | -0.0175 | -8.97% | 0.1975 | 0.1985 | 0.168 | 0 |