NLBNPIT20LV4 20240621 35... Historical Data - P20LV4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LV4 20240621 35250	P20LV4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.053	-63.10%	0.031	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.0265	0.09		0.084

P20LV4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0815	-0.0155	-15.98%	0.092	0.1015	0.081	64,100
May 10 2024	0.097	-0.0335	-25.67%	0.122	0.1225	0.0885	54,100
May 09 2024	0.1305	-0.0135	-9.38%	0.144	0.1585	0.129	0
May 08 2024	0.144	0.01	7.46%	0.1395	0.159	0.1325	0
May 07 2024	0.134	-0.026	-16.25%	0.146	0.1495	0.1205	40,000
May 06 2024	0.16	-0.03	-15.79%	0.1845	0.1865	0.1535	0
May 03 2024	0.19	0.0115	6.44%	0.17	0.1965	0.1645	0
May 02 2024	0.1785	0.0045	2.59%	0.173	0.184	0.1585	0
Apr 30 2024	0.174	0.0515	42.04%	0.127	0.178	0.12	15,000
Apr 29 2024	0.1225	-0.0045	-3.54%	0.113	0.135	0.1115	0
Apr 26 2024	0.127	-0.029	-18.59%	0.1365	0.146	0.119	15,000
Apr 25 2024	0.156	0.0285	22.35%	0.135	0.1775	0.1225	0
Apr 24 2024	0.1275	0.0135	11.84%	0.086	0.1275	0.086	64,400
Apr 23 2024	0.114	-0.063	-35.59%	0.1655	0.167	0.114	40,000
Apr 22 2024	0.177	-0.027	-13.24%	0.1905	0.2035	0.171	0
Apr 19 2024	0.204	-0.005	-2.39%	0.2575	0.2575	0.202	0
Apr 18 2024	0.209	-0.0155	-6.90%	0.2145	0.235	0.2075	0
Apr 17 2024	0.2245	-0.028	-11.09%	0.256	0.257	0.211	0
Apr 16 2024	0.2525	0.0535	26.88%	0.2415	0.259	0.2325	0
Apr 15 2024	0.199	-0.015	-7.01%	0.2065	0.2065	0.1645	0