P20LU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.153 | -0.003 | -1.92% | 0.126 | 0.155 | 0.126 | 0 |
May 23 2024 | 0.156 | 0.001 | 0.65% | 0.1575 | 0.169 | 0.143 | 40 |
May 22 2024 | 0.155 | -0.0115 | -6.91% | 0.168 | 0.1705 | 0.1485 | 2,500 |
May 21 2024 | 0.1665 | -0.0245 | -12.83% | 0.1815 | 0.1845 | 0.1455 | 12,500 |
May 20 2024 | 0.191 | -0.0095 | -4.74% | 0.2125 | 0.216 | 0.1905 | 0 |
May 17 2024 | 0.2005 | -0.0025 | -1.23% | 0.1975 | 0.207 | 0.1975 | 0 |
May 16 2024 | 0.203 | 0.004 | 2.01% | 0.209 | 0.21 | 0.1965 | 15,000 |
May 15 2024 | 0.199 | 0.0185 | 10.25% | 0.187 | 0.2015 | 0.184 | 1,500 |
May 14 2024 | 0.1805 | 0.0355 | 24.48% | 0.145 | 0.1835 | 0.1445 | 42,500 |
May 13 2024 | 0.145 | 0.0165 | 12.84% | 0.1385 | 0.145 | 0.129 | 32,500 |
May 10 2024 | 0.1285 | 0.0285 | 28.50% | 0.1075 | 0.1385 | 0.1065 | 5,001 |
May 09 2024 | 0.10 | 0.0125 | 14.29% | 0.0875 | 0.10 | 0.0735 | 0 |
May 08 2024 | 0.0875 | -0.0075 | -7.89% | 0.092 | 0.098 | 0.0735 | 51,000 |
May 07 2024 | 0.095 | 0.0205 | 27.52% | 0.0825 | 0.1095 | 0.0825 | 96,000 |
May 06 2024 | 0.0745 | 0.027 | 56.84% | 0.054 | 0.0805 | 0.052 | 14,000 |
May 03 2024 | 0.0475 | -0.0125 | -20.83% | 0.067 | 0.071 | 0.0415 | 28,000 |
May 02 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.0785 | 0.056 | 26,000 |
Apr 30 2024 | 0.0635 | -0.0465 | -42.27% | 0.1065 | 0.112 | 0.059 | 10,000 |
Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.1175 | 0.1195 | 0.0995 | 13,000 |
Apr 26 2024 | 0.105 | 0.023 | 28.05% | 0.101 | 0.1115 | 0.0885 | 214,400 |
Apr 25 2024 | 0.082 | -0.022 | -21.15% | 0.0995 | 0.1105 | 0.064 | 135,840 |
Apr 24 2024 | 0.104 | -0.015 | -12.61% | 0.143 | 0.143 | 0.1035 | 127,000 |
Apr 23 2024 | 0.119 | 0.057 | 91.94% | 0.0725 | 0.1195 | 0.072 | 30,001 |
Apr 22 2024 | 0.062 | 0.022 | 55.00% | 0.0505 | 0.069 | 0.035 | 0 |
Apr 19 2024 | 0.04 | 0.0015 | 3.90% | 0.008 | 0.0415 | 0.0075 | 0 |
Apr 18 2024 | 0.0385 | 0.0085 | 28.33% | 0.033 | 0.039 | 0.02 | 0 |
Apr 17 2024 | 0.03 | 0.015 | 100.00% | 0.012 | 0.0405 | 0.0105 | 0 |
Apr 16 2024 | 0.015 | -0.037 | -71.15% | 0.0235 | 0.0295 | 0.011 | 300,000 |
Apr 15 2024 | 0.052 | 0.0075 | 16.85% | 0.0475 | 0.0785 | 0.0475 | 2,000 |
Apr 12 2024 | 0.0445 | 0.0025 | 5.95% | 0.0495 | 0.0675 | 0.0405 | 0 |
Apr 11 2024 | 0.042 | -0.0235 | -35.88% | 0.062 | 0.066 | 0.03 | 200,000 |
Apr 10 2024 | 0.0655 | 0.005 | 8.26% | 0.066 | 0.079 | 0.046 | 0 |
Apr 09 2024 | 0.0605 | -0.0265 | -30.46% | 0.082 | 0.084 | 0.0565 | 100,000 |
Apr 08 2024 | 0.087 | 0.023 | 35.94% | 0.0665 | 0.087 | 0.0655 | 212,000 |
Apr 05 2024 | 0.064 | -0.0365 | -36.32% | 0.0635 | 0.067 | 0.0505 | 0 |
Apr 04 2024 | 0.1005 | 0.00 | 0.00% | 0.099 | 0.1075 | 0.097 | 3,000 |
Apr 03 2024 | 0.1005 | 0.005 | 5.24% | 0.088 | 0.1015 | 0.088 | 1,500 |
Apr 02 2024 | 0.0955 | -0.033 | -25.68% | 0.1265 | 0.139 | 0.0925 | 1,500 |
Mar 28 2024 | 0.1285 | 0.001 | 0.78% | 0.134 | 0.136 | 0.126 | 0 |
Mar 27 2024 | 0.1275 | 0.00 | 0.00% | 0.122 | 0.133 | 0.12 | 0 |
Mar 26 2024 | 0.1275 | 0.006 | 4.94% | 0.1255 | 0.1315 | 0.121 | 5,000 |
Mar 25 2024 | 0.1215 | 0.0225 | 22.73% | 0.094 | 0.1225 | 0.094 | 0 |
Mar 22 2024 | 0.099 | 0.00 | 0.00% | 0.0925 | 0.10 | 0.087 | 0 |
Mar 21 2024 | 0.099 | 0.003 | 3.13% | 0.1195 | 0.122 | 0.096 | 0 |
Mar 20 2024 | 0.096 | 0.002 | 2.13% | 0.094 | 0.0965 | 0.0895 | 0 |
Mar 19 2024 | 0.094 | 0.0235 | 33.33% | 0.0665 | 0.094 | 0.0645 | 0 |
Mar 18 2024 | 0.0705 | 0.0015 | 2.17% | 0.0775 | 0.085 | 0.065 | 0 |
Mar 15 2024 | 0.069 | 0.0125 | 22.12% | 0.055 | 0.0755 | 0.0515 | 0 |
Mar 14 2024 | 0.0565 | -0.1215 | -68.26% | 0.068 | 0.0735 | 0.0545 | 0 |
Mar 13 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 12 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 11 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 08 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 07 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 06 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 05 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 04 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Mar 01 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Feb 29 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Feb 28 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Feb 27 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |