Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LU6 20240920 33250 | P20LU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 24.30% | 0.133 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1075 | 0.1065 | 0.1385 | 0.133 | 0.107 |
P20LU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1285 | 0.0285 | 28.50% | 0.1075 | 0.1385 | 0.1065 | 5,001 |
| May 09 2024 | 0.10 | 0.0125 | 14.29% | 0.0875 | 0.10 | 0.0735 | 0 |
| May 08 2024 | 0.0875 | -0.0075 | -7.89% | 0.092 | 0.098 | 0.0735 | 51,000 |
| May 07 2024 | 0.095 | 0.0205 | 27.52% | 0.0825 | 0.1095 | 0.0825 | 96,000 |
| May 06 2024 | 0.0745 | 0.027 | 56.84% | 0.054 | 0.0805 | 0.052 | 14,000 |
| May 03 2024 | 0.0475 | -0.0125 | -20.83% | 0.067 | 0.071 | 0.0415 | 28,000 |
| May 02 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.0785 | 0.056 | 26,000 |
| Apr 30 2024 | 0.0635 | -0.0465 | -42.27% | 0.1065 | 0.112 | 0.059 | 10,000 |
| Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.1175 | 0.1195 | 0.0995 | 13,000 |
| Apr 26 2024 | 0.105 | 0.023 | 28.05% | 0.101 | 0.1115 | 0.0885 | 214,400 |
| Apr 25 2024 | 0.082 | -0.022 | -21.15% | 0.0995 | 0.1105 | 0.064 | 135,840 |
| Apr 24 2024 | 0.104 | -0.015 | -12.61% | 0.143 | 0.143 | 0.1035 | 127,000 |
| Apr 23 2024 | 0.119 | 0.057 | 91.94% | 0.0725 | 0.1195 | 0.072 | 30,001 |
| Apr 22 2024 | 0.062 | 0.022 | 55.00% | 0.0505 | 0.069 | 0.035 | 0 |
| Apr 19 2024 | 0.04 | 0.0015 | 3.90% | 0.008 | 0.0415 | 0.0075 | 0 |
| Apr 18 2024 | 0.0385 | 0.0085 | 28.33% | 0.033 | 0.039 | 0.02 | 0 |
| Apr 17 2024 | 0.03 | 0.015 | 100.00% | 0.012 | 0.0405 | 0.0105 | 0 |
| Apr 16 2024 | 0.015 | -0.037 | -71.15% | 0.0235 | 0.0295 | 0.011 | 300,000 |
| Apr 15 2024 | 0.052 | 0.0075 | 16.85% | 0.0475 | 0.0785 | 0.0475 | 2,000 |
