Register for streaming realtime charts, analysis tools, and prices.
P20LQ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.95 | -0.61 | -3.92% | 15.77 | 15.77 | 14.91 | 0 |
| May 24 2024 | 15.56 | -0.12 | -0.77% | 16.78 | 16.78 | 15.52 | 0 |
| May 23 2024 | 15.68 | 0.01 | 0.06% | 15.38 | 16.08 | 15.00 | 0 |
| May 22 2024 | 15.67 | 0.42 | 2.75% | 15.27 | 15.95 | 15.16 | 0 |
| May 21 2024 | 15.25 | 0.41 | 2.76% | 15.15 | 16.00 | 15.03 | 0 |
| May 20 2024 | 14.84 | -0.48 | -3.13% | 15.15 | 15.20 | 14.51 | 0 |
| May 17 2024 | 15.32 | 0.14 | 0.92% | 15.60 | 16.11 | 15.24 | 300 |
| May 16 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 13.74 | 0 |
| May 15 2024 | 13.60 | -1.36 | -9.09% | 14.59 | 14.74 | 13.57 | 0 |
| May 14 2024 | 14.96 | 0.11 | 0.74% | 14.96 | 15.35 | 14.85 | 0 |
| May 13 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
| May 10 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
| May 09 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
| May 08 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |
| May 07 2024 | 17.34 | -2.59 | -13.00% | 19.48 | 19.55 | 17.32 | 0 |
| May 06 2024 | 19.93 | -1.67 | -7.73% | 21.03 | 21.37 | 19.67 | 0 |
| May 03 2024 | 21.60 | -0.72 | -3.23% | 21.92 | 22.28 | 20.63 | 23 |
| May 02 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 21.65 | 0 |
| Apr 30 2024 | 22.04 | 1.94 | 9.65% | 20.15 | 22.06 | 19.93 | 0 |
| Apr 29 2024 | 20.10 | 0.43 | 2.19% | 19.11 | 20.31 | 19.09 | 0 |
| Apr 26 2024 | 19.67 | -2.30 | -10.47% | 20.91 | 21.24 | 19.43 | 0 |
| Apr 25 2024 | 21.97 | 1.51 | 7.38% | 20.77 | 23.21 | 20.53 | 0 |
| Apr 24 2024 | 20.46 | 0.71 | 3.59% | 18.95 | 20.55 | 18.93 | 23 |
| Apr 23 2024 | 19.75 | -2.78 | -12.34% | 21.60 | 21.60 | 19.75 | 0 |
| Apr 22 2024 | 22.53 | -1.11 | -4.70% | 22.77 | 23.37 | 22.20 | 0 |
| Apr 19 2024 | 23.64 | 1.13 | 5.02% | 25.21 | 25.21 | 23.44 | 0 |
| Apr 18 2024 | 22.51 | -0.49 | -2.13% | 22.46 | 23.66 | 22.42 | 0 |
| Apr 17 2024 | 23.00 | -0.41 | -1.75% | 23.46 | 23.59 | 21.93 | 0 |
| Apr 16 2024 | 23.41 | 2.35 | 11.16% | 22.80 | 23.68 | 22.27 | 0 |
| Apr 15 2024 | 21.06 | -0.79 | -3.62% | 21.23 | 21.30 | 19.14 | 0 |
| Apr 12 2024 | 21.85 | 0.47 | 2.20% | 20.03 | 22.14 | 19.38 | 0 |
| Apr 11 2024 | 21.38 | 1.53 | 7.71% | 19.96 | 22.11 | 19.81 | 0 |
| Apr 10 2024 | 19.85 | -0.21 | -1.05% | 19.39 | 20.92 | 18.58 | 0 |
| Apr 09 2024 | 20.06 | 2.29 | 12.89% | 18.13 | 20.20 | 18.03 | 0 |
| Apr 08 2024 | 17.77 | -1.46 | -7.59% | 18.89 | 19.09 | 17.70 | 0 |
| Apr 05 2024 | 19.23 | 2.35 | 13.92% | 19.02 | 19.79 | 18.79 | 0 |
| Apr 04 2024 | 16.88 | -0.33 | -1.92% | 17.37 | 17.43 | 16.71 | 0 |
| Apr 03 2024 | 17.21 | -0.68 | -3.80% | 18.02 | 18.02 | 17.17 | 0 |
| Apr 02 2024 | 17.89 | 2.02 | 12.73% | 16.00 | 18.02 | 15.33 | 0 |
| Mar 28 2024 | 15.87 | -0.22 | -1.37% | 15.85 | 16.11 | 15.76 | 0 |
| Mar 27 2024 | 16.09 | -0.70 | -4.17% | 16.81 | 16.95 | 15.84 | 0 |
| Mar 26 2024 | 16.79 | -1.10 | -6.15% | 17.72 | 18.02 | 16.69 | 0 |
| Mar 25 2024 | 17.89 | -0.52 | -2.82% | 18.50 | 18.72 | 17.81 | 0 |
| Mar 22 2024 | 18.41 | -0.39 | -2.07% | 19.11 | 19.18 | 18.38 | 0 |
| Mar 21 2024 | 18.80 | -1.50 | -7.39% | 18.51 | 19.93 | 18.50 | 0 |
| Mar 20 2024 | 20.30 | -0.23 | -1.12% | 20.55 | 20.80 | 20.03 | 0 |
| Mar 19 2024 | 20.53 | -0.48 | -2.28% | 21.35 | 21.35 | 20.51 | 0 |
| Mar 18 2024 | 21.01 | 0.19 | 0.91% | 20.45 | 21.34 | 20.40 | 0 |
| Mar 15 2024 | 20.82 | -0.19 | -0.90% | 21.19 | 21.21 | 20.09 | 0 |
