Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LQ4 20240918 20500 | P20LQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.26% | 15.23 | 09:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.96 | 14.85 | 15.35 | 15.04 |
P20LQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
| May 10 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
| May 09 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
| May 08 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |
| May 07 2024 | 17.34 | -2.59 | -13.00% | 19.48 | 19.55 | 17.32 | 0 |
| May 06 2024 | 19.93 | -1.67 | -7.73% | 21.03 | 21.37 | 19.67 | 0 |
| May 03 2024 | 21.60 | -0.72 | -3.23% | 21.92 | 22.28 | 20.63 | 23 |
| May 02 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 21.65 | 0 |
| Apr 30 2024 | 22.04 | 1.94 | 9.65% | 20.15 | 22.06 | 19.93 | 0 |
| Apr 29 2024 | 20.10 | 0.43 | 2.19% | 19.11 | 20.31 | 19.09 | 0 |
| Apr 26 2024 | 19.67 | -2.30 | -10.47% | 20.91 | 21.24 | 19.43 | 0 |
| Apr 25 2024 | 21.97 | 1.51 | 7.38% | 20.77 | 23.21 | 20.53 | 0 |
| Apr 24 2024 | 20.46 | 0.71 | 3.59% | 18.95 | 20.55 | 18.93 | 23 |
| Apr 23 2024 | 19.75 | -2.78 | -12.34% | 21.60 | 21.60 | 19.75 | 0 |
| Apr 22 2024 | 22.53 | -1.11 | -4.70% | 22.77 | 23.37 | 22.20 | 0 |
| Apr 19 2024 | 23.64 | 1.13 | 5.02% | 25.21 | 25.21 | 23.44 | 0 |
| Apr 18 2024 | 22.51 | -0.49 | -2.13% | 22.46 | 23.66 | 22.42 | 0 |
| Apr 17 2024 | 23.00 | -0.41 | -1.75% | 23.46 | 23.59 | 21.93 | 0 |
| Apr 16 2024 | 23.41 | 2.35 | 11.16% | 22.80 | 23.68 | 22.27 | 0 |
| Apr 15 2024 | 21.06 | -0.79 | -3.62% | 21.23 | 21.30 | 19.14 | 0 |
